CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 141.17
-0.57%
$ 451,907 $ 213,792
Feb 13, 9 PM $ 142.27
+0.70%
$ 455,401 $ 191,395
Feb 13, 8 PM $ 141.29
+0.61%
$ 452,273 $ 188,304
Feb 13, 7 PM $ 141.54
+0.12%
$ 453,068 $ 168,731
Feb 13, 6 PM $ 141.45
+0.36%
$ 452,784 $ 166,278
Feb 13, 5 PM $ 140.69
-0.89%
$ 450,354 $ 156,098
Feb 13, 4 PM $ 141.94
+0.55%
$ 454,362 $ 133,196
Feb 13, 3 PM $ 141.14
+2.22%
$ 451,797 $ 105,625
Feb 13, 2 PM $ 138.04
+0.39%
$ 441,519 $ 78,830
Feb 13, 1 PM $ 136.38
-0.40%
$ 436,559 $ 72,922
Feb 13, 12 PM $ 136.9
+0.41%
$ 438,239 $ 70,544
Feb 13, 11 AM $ 136.73
+0.00%
$ 437,670 $ 66,346
Feb 13, 10 AM $ 136.77
+0.08%
$ 437,810 $ 65,838
Feb 13, 9 AM $ 136.36
+0.18%
$ 436,486 $ 64,794
Feb 13, 8 AM $ 136.12
+0.44%
$ 435,721 $ 59,483
Feb 13, 7 AM $ 135.51
+0.16%
$ 433,786 $ 42,328
Feb 13, 6 AM $ 135.27
-0.20%
$ 433,021 $ 23,402
Feb 13, 5 AM $ 135.54
+0.08%
$ 433,876 $ 21,833
Feb 13, 4 AM $ 136.4
+0.00%
$ 436,624 $ 19,226
Feb 13, 3 AM $ 136.42
+0.36%
$ 436,675 $ 18,981
Feb 13, 2 AM $ 135.76
+0.04%
$ 434,587 $ 116,513
Feb 13, 1 AM $ 135.04
-0.18%
$ 432,277 $ 111,441
Feb 13, 12 AM $ 135.33
-0.33%
$ 433,203 $ 110,158
Feb 12, 11 PM $ 135.68
+0.16%
$ 434,319 $ 107,013
Feb 12, 10 PM $ 135.1
-0.64%
$ 432,479 $ 102,897
Feb 12, 9 PM $ 135.97
+1.67%
$ 435,246 $ 88,313
Feb 12, 8 PM $ 133.46
-0.71%
$ 427,201 $ 77,572
Feb 12, 7 PM $ 134.42
-0.14%
$ 431,895 $ 73,581
Feb 12, 6 PM $ 134.61
+0.38%
$ 430,910 $ 57,688
Feb 12, 5 PM $ 133.94
-0.66%
$ 428,759 $ 51,131
Feb 12, 4 PM $ 135.01
-1.99%
$ 432,162 $ 23,847
Feb 12, 3 PM $ 137.75
-0.78%
$ 440,944 $ 19,211
Feb 12, 2 PM $ 138.85
-0.39%
$ 444,397 $ 8,349
Feb 12, 1 PM $ 139.22
+0.19%
$ 445,686 $ 2,200
Feb 12, 12 PM $ 139.1
+0.00%
$ 445,267 $ 78,497
Feb 12, 11 AM $ 139.1
+0.43%
$ 445,283 $ 78,130
Feb 12, 10 AM $ 138.64
+0.44%
$ 443,783 $ 69,063
Feb 12, 9 AM $ 137.58
+0.10%
$ 440,411 $ 67,446
Feb 12, 8 AM $ 137.45
-0.20%
$ 439,994 $ 63,168
Feb 12, 7 AM $ 137.7
-0.15%
$ 440,772 $ 59,547
Feb 12, 6 AM $ 137.77
+0.00%
$ 441,006 $ 59,328
Feb 12, 5 AM $ 138.03
+0.04%
$ 441,851 $ 41,837
Feb 12, 4 AM $ 138.11
-0.09%
$ 442,087 $ 39,014
Feb 12, 3 AM $ 138.21
+0.12%
$ 442,418 $ 34,562
Feb 12, 2 AM $ 138.04
-0.08%
$ 441,866 $ 133,417
Feb 12, 1 AM $ 138.15
+0.04%
$ 442,227 $ 129,747
Feb 12, 12 AM $ 138.02
+0.91%
$ 441,804 $ 124,285
Feb 11, 11 PM $ 136.81
-0.79%
$ 437,940 $ 120,543
Feb 11, 10 PM $ 137.75
-0.65%
$ 440,934 $ 115,302
Feb 11, 9 PM $ 139.04
+1.09%
$ 445,072 $ 111,476