CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 140.3
+0.34%
$ 541,741 $ 168,584
Apr 7, 4 PM $ 139.8
+0.64%
$ 539,832 $ 167,028
Apr 7, 3 PM $ 138.95
-0.27%
$ 536,534 $ 174,851
Apr 7, 2 PM $ 139.38
-0.03%
$ 538,197 $ 171,162
Apr 7, 1 PM $ 139.42
-0.23%
$ 538,332 $ 180,166
Apr 7, 12 PM $ 139.75
-0.29%
$ 539,618 $ 183,270
Apr 7, 11 AM $ 140.11
+0.14%
$ 540,996 $ 197,525
Apr 7, 10 AM $ 139.89
-0.65%
$ 540,151 $ 188,374
Apr 7, 9 AM $ 141.12
+0.44%
$ 544,919 $ 189,255
Apr 7, 8 AM $ 140.5
-0.18%
$ 542,522 $ 188,737
Apr 7, 6 AM $ 140.86
+0.24%
$ 543,916 $ 197,319
Apr 7, 5 AM $ 140.51
-0.52%
$ 542,570 $ 199,648
Apr 7, 4 AM $ 141.49
+0.42%
$ 546,341 $ 194,514
Apr 7, 3 AM $ 140.59
+0.00%
$ 542,871 $ 193,705
Apr 7, 2 AM $ 140.63
+0.47%
$ 543,008 $ 194,441
Apr 7, 1 AM $ 139.77
-0.89%
$ 539,700 $ 179,262
Apr 7, 12 AM $ 141.15
+0.19%
$ 545,019 $ 173,295
Apr 6, 11 PM $ 140.78
-0.42%
$ 543,615 $ 175,633
Apr 6, 10 PM $ 141.38
-0.56%
$ 545,900 $ 189,015
Apr 6, 9 PM $ 142
-0.44%
$ 548,326 $ 209,439
Apr 6, 8 PM $ 142.31
-0.52%
$ 549,490 $ 212,508
Apr 6, 7 PM $ 142.78
-0.08%
$ 551,309 $ 206,102
Apr 6, 6 PM $ 142.68
+0.19%
$ 550,921 $ 205,797
Apr 6, 5 PM $ 142.38
-0.57%
$ 549,781 $ 198,624
Apr 6, 4 PM $ 143.58
+0.47%
$ 554,422 $ 190,600
Apr 6, 3 PM $ 142.85
+0.09%
$ 551,599 $ 180,182
Apr 6, 2 PM $ 142.67
+0.61%
$ 550,880 $ 169,201
Apr 6, 1 PM $ 142.02
-0.35%
$ 548,397 $ 156,896
Apr 6, 12 PM $ 142.51
-0.30%
$ 550,276 $ 155,748
Apr 6, 11 AM $ 143.31
-0.03%
$ 553,367 $ 141,948
Apr 6, 10 AM $ 143.34
+0.22%
$ 553,489 $ 122,175
Apr 6, 9 AM $ 143.04
+0.75%
$ 552,321 $ 117,315
Apr 6, 8 AM $ 141.96
+0.08%
$ 548,140 $ 111,516
Apr 6, 7 AM $ 141.75
+0.18%
$ 547,336 $ 108,248
Apr 6, 6 AM $ 141.77
+0.02%
$ 547,423 $ 101,099
Apr 6, 4 AM $ 141.1
-0.26%
$ 544,848 $ 98,169
Apr 6, 3 AM $ 141.45
-0.25%
$ 546,202 $ 97,383
Apr 6, 2 AM $ 141.93
+0.65%
$ 548,020 $ 96,649
Apr 6, 1 AM $ 140.86
-0.39%
$ 543,921 $ 88,185
Apr 6, 12 AM $ 141.31
+0.24%
$ 545,636 $ 85,025
Apr 5, 11 PM $ 140.43
+0.67%
$ 542,239 $ 78,138
Apr 5, 10 PM $ 139.12
+0.75%
$ 537,204 $ 62,435
Apr 5, 9 PM $ 137.92
-0.29%
$ 532,545 $ 37,595
Apr 5, 8 PM $ 138.27
+0.29%
$ 533,921 $ 35,203
Apr 5, 7 PM $ 137.86
-0.45%
$ 532,338 $ 41,763
Apr 5, 6 PM $ 138.12
+0.00%
$ 533,325 $ 52,208
Apr 5, 5 PM $ 138.12
+0.19%
$ 533,308 $ 57,247
Apr 5, 4 PM $ 137.84
-0.08%
$ 532,249 $ 57,308
Apr 5, 3 PM $ 137.96
+0.74%
$ 532,726 $ 59,192
Apr 5, 2 PM $ 137.24
+0.05%
$ 529,925 $ 62,461