CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 139.04
+1.09%
$ 445,072 $ 111,476
Feb 11, 8 PM $ 137.55
-0.24%
$ 440,305 $ 105,845
Feb 11, 7 PM $ 137.47
+1.13%
$ 440,053 $ 103,094
Feb 11, 6 PM $ 135.87
-0.38%
$ 434,931 $ 96,052
Feb 11, 5 PM $ 136.38
+1.01%
$ 436,564 $ 92,834
Feb 11, 4 PM $ 135.16
-0.08%
$ 432,669 $ 88,036
Feb 11, 3 PM $ 135.27
-1.40%
$ 433,013 $ 78,483
Feb 11, 2 PM $ 137.81
+0.50%
$ 441,152 $ 57,180
Feb 11, 1 PM $ 137.15
+0.27%
$ 439,019 $ 47,149
Feb 11, 12 PM $ 136.61
+0.33%
$ 437,306 $ 38,995
Feb 11, 11 AM $ 136.16
+0.06%
$ 435,843 $ 34,785
Feb 11, 10 AM $ 136.08
-0.25%
$ 435,598 $ 30,239
Feb 11, 9 AM $ 136.48
+0.01%
$ 436,880 $ 29,478
Feb 11, 8 AM $ 136.48
+0.16%
$ 436,872 $ 28,212
Feb 11, 7 AM $ 136.24
-0.53%
$ 436,127 $ 24,647
Feb 11, 6 AM $ 137
-0.81%
$ 438,546 $ 24,297
Feb 11, 5 AM $ 138.12
+0.44%
$ 442,140 $ 23,832
Feb 11, 4 AM $ 137.84
-1.74%
$ 441,225 $ 22,162
Feb 11, 3 AM $ 139.92
-0.56%
$ 447,899 $ 17,526
Feb 11, 2 AM $ 141.02
+0.07%
$ 451,422 $ 311,493
Feb 11, 1 AM $ 140.99
+0.16%
$ 451,312 $ 309,567
Feb 11, 12 AM $ 140.8
+0.00%
$ 450,723 $ 306,124
Feb 10, 10 PM $ 140.4
-0.01%
$ 449,444 $ 303,202
Feb 10, 9 PM $ 140.45
+0.04%
$ 449,587 $ 301,792
Feb 10, 8 PM $ 140.38
-0.13%
$ 449,380 $ 296,870
Feb 10, 7 PM $ 140.74
+0.07%
$ 450,517 $ 296,326
Feb 10, 6 PM $ 140.61
-1.04%
$ 450,116 $ 290,056
Feb 10, 5 PM $ 142.13
+0.21%
$ 454,953 $ 284,348
Feb 10, 4 PM $ 141.78
+0.61%
$ 453,845 $ 279,720
Feb 10, 3 PM $ 140.93
+0.88%
$ 451,114 $ 275,042
Feb 10, 2 PM $ 139.23
-1.07%
$ 445,689 $ 262,743
Feb 10, 1 PM $ 140.74
+0.08%
$ 450,504 $ 258,162
Feb 10, 12 PM $ 140.67
-0.50%
$ 450,291 $ 253,745
Feb 10, 9 AM $ 141.03
-0.13%
$ 451,455 $ 252,126
Feb 10, 8 AM $ 141.2
+0.32%
$ 452,002 $ 246,228
Feb 10, 7 AM $ 140.75
-0.47%
$ 450,535 $ 241,257
Feb 10, 6 AM $ 141.27
-0.68%
$ 452,226 $ 231,167
Feb 10, 5 AM $ 142.39
-0.15%
$ 455,787 $ 231,676
Feb 10, 4 AM $ 142.81
+0.49%
$ 457,131 $ 222,602
Feb 10, 3 AM $ 142.03
-1.23%
$ 454,631 $ 221,662
Feb 10, 2 AM $ 143.89
-0.39%
$ 460,602 $ 213,591
Feb 10, 1 AM $ 144.4
+0.37%
$ 462,225 $ 209,780
Feb 9, 11 PM $ 144.09
-0.07%
$ 461,232 $ 206,698
Feb 9, 10 PM $ 144.19
-0.10%
$ 461,545 $ 204,581
Feb 9, 9 PM $ 144.35
-0.44%
$ 462,075 $ 202,226
Feb 9, 8 PM $ 144.98
-0.06%
$ 464,100 $ 188,781
Feb 9, 7 PM $ 144.88
-0.11%
$ 463,781 $ 188,028
Feb 9, 6 PM $ 145.03
-0.13%
$ 464,255 $ 185,692
Feb 9, 5 PM $ 144.95
+0.83%
$ 464,000 $ 183,323
Feb 9, 4 PM $ 143.76
+0.95%
$ 459,592 $ 168,514