CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 137.24
+0.05%
$ 529,925 $ 62,461
Apr 5, 1 PM $ 137.01
+0.05%
$ 529,048 $ 61,799
Apr 5, 12 PM $ 136.94
-0.35%
$ 528,766 $ 58,483
Apr 5, 11 AM $ 137.41
+0.00%
$ 530,583 $ 57,028
Apr 5, 8 AM $ 137.15
-0.20%
$ 529,586 $ 61,778
Apr 5, 7 AM $ 137.67
+0.44%
$ 531,603 $ 59,752
Apr 5, 6 AM $ 136.41
-0.95%
$ 526,729 $ 58,106
Apr 5, 5 AM $ 137.63
-0.08%
$ 531,419 $ 59,676
Apr 5, 4 AM $ 137.74
+0.00%
$ 531,843 $ 64,921
Apr 5, 2 AM $ 137.86
+0.00%
$ 532,307 $ 70,194
Apr 5, 12 AM $ 137.76
+0.00%
$ 531,949 $ 69,449
Apr 4, 11 PM $ 137.79
-0.22%
$ 532,057 $ 71,289
Apr 4, 9 PM $ 138.26
+0.18%
$ 533,858 $ 74,749
Apr 4, 8 PM $ 138.05
-0.29%
$ 533,073 $ 78,572
Apr 4, 7 PM $ 138.47
+0.27%
$ 534,697 $ 75,025
Apr 4, 6 PM $ 138.04
-0.59%
$ 533,036 $ 67,663
Apr 4, 5 PM $ 138.87
+0.07%
$ 536,229 $ 64,772
Apr 4, 4 PM $ 138.77
+0.32%
$ 535,832 $ 68,122
Apr 4, 3 PM $ 138.05
-0.12%
$ 533,068 $ 79,487
Apr 4, 2 PM $ 138.24
+0.38%
$ 533,779 $ 80,974
Apr 4, 1 PM $ 137.75
-0.09%
$ 531,898 $ 88,493
Apr 4, 12 PM $ 137.87
+0.21%
$ 532,346 $ 94,640
Apr 4, 11 AM $ 137.77
-0.29%
$ 531,962 $ 96,650
Apr 4, 10 AM $ 137.69
+0.00%
$ 531,663 $ 96,103
Apr 4, 9 AM $ 137.8
+0.00%
$ 532,106 $ 99,579
Apr 4, 8 AM $ 137.85
+0.13%
$ 532,292 $ 100,400
Apr 4, 7 AM $ 137.67
+0.00%
$ 531,609 $ 98,401
Apr 4, 6 AM $ 137.46
+0.32%
$ 530,760 $ 104,833
Apr 4, 5 AM $ 137.05
-0.40%
$ 529,207 $ 104,092
Apr 4, 4 AM $ 137.61
+0.30%
$ 531,363 $ 105,013
Apr 4, 3 AM $ 137.37
-0.20%
$ 530,413 $ 108,130
Apr 4, 1 AM $ 137.62
+0.00%
$ 531,409 $ 118,943
Apr 4, 12 AM $ 137.62
+0.25%
$ 531,394 $ 119,472
Apr 3, 11 PM $ 137.28
-0.33%
$ 530,079 $ 117,779
Apr 3, 10 PM $ 137.51
+0.14%
$ 530,975 $ 119,114
Apr 3, 9 PM $ 137.34
-0.21%
$ 530,331 $ 118,647
Apr 3, 8 PM $ 137.12
+0.22%
$ 529,459 $ 121,013
Apr 3, 7 PM $ 136.89
+0.00%
$ 528,589 $ 123,784
Apr 3, 6 PM $ 136.93
-0.67%
$ 528,723 $ 119,507
Apr 3, 5 PM $ 137.68
+0.37%
$ 531,622 $ 122,441
Apr 3, 4 PM $ 137.17
-0.71%
$ 529,656 $ 124,213
Apr 3, 3 PM $ 138.02
+0.52%
$ 532,956 $ 116,826
Apr 3, 11 AM $ 137.46
+0.38%
$ 530,789 $ 163,070
Apr 3, 10 AM $ 136.83
-0.61%
$ 528,347 $ 160,620
Apr 3, 9 AM $ 137.54
-0.01%
$ 531,069 $ 160,517
Apr 3, 8 AM $ 137.55
-0.24%
$ 531,121 $ 164,184
Apr 3, 7 AM $ 137.45
+0.51%
$ 530,758 $ 161,301
Apr 3, 6 AM $ 136.85
-0.40%
$ 528,424 $ 159,606
Apr 3, 5 AM $ 137.44
+0.38%
$ 530,720 $ 166,151
Apr 3, 4 AM $ 136.91
-0.15%
$ 528,674 $ 183,294