CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 156
-0.13%
$ 602,368 $ 81,883
May 22, 7 AM $ 156.23
+0.27%
$ 603,267 $ 84,804
May 22, 6 AM $ 155.81
-0.09%
$ 601,635 $ 87,596
May 22, 5 AM $ 155.95
-0.15%
$ 602,168 $ 87,843
May 22, 4 AM $ 156.7
+0.11%
$ 605,066 $ 88,111
May 22, 1 AM $ 155.88
+0.00%
$ 601,907 $ 95,105
May 22, 12 AM $ 155.88
-0.12%
$ 601,917 $ 101,048
May 21, 11 PM $ 156.08
+0.16%
$ 602,679 $ 102,864
May 21, 10 PM $ 155.77
-0.24%
$ 601,485 $ 99,998
May 21, 9 PM $ 156.11
+0.00%
$ 602,793 $ 100,670
May 21, 8 PM $ 155.99
+0.00%
$ 602,329 $ 100,649
May 21, 7 PM $ 155.98
+0.12%
$ 602,277 $ 102,531
May 21, 6 PM $ 155.9
-0.11%
$ 602,001 $ 99,617
May 21, 5 PM $ 155.87
+0.38%
$ 601,851 $ 81,779
May 21, 4 PM $ 155.25
-0.09%
$ 599,455 $ 82,282
May 21, 3 PM $ 155.21
+0.28%
$ 599,317 $ 67,734
May 21, 2 PM $ 154.79
-0.11%
$ 597,681 $ 68,732
May 21, 1 PM $ 154.93
-0.22%
$ 598,241 $ 69,781
May 21, 12 PM $ 155.53
-0.07%
$ 600,567 $ 69,384
May 21, 11 AM $ 155.7
+0.11%
$ 601,202 $ 67,543
May 21, 10 AM $ 155.52
-0.52%
$ 600,514 $ 66,379
May 21, 8 AM $ 156.64
+0.12%
$ 604,853 $ 63,575
May 21, 7 AM $ 156.45
-0.06%
$ 604,097 $ 60,569
May 21, 6 AM $ 156.01
-0.13%
$ 602,393 $ 54,841
May 21, 5 AM $ 156.26
-0.15%
$ 603,381 $ 55,774
May 21, 4 AM $ 156.45
+0.00%
$ 604,121 $ 56,231
May 21, 3 AM $ 156.44
+0.17%
$ 604,073 $ 56,155
May 21, 2 AM $ 155.9
-0.26%
$ 601,974 $ 53,168
May 21, 1 AM $ 156.15
-0.06%
$ 602,939 $ 49,541
May 21, 12 AM $ 155.74
-0.05%
$ 601,362 $ 45,977
May 20, 11 PM $ 155.78
-0.07%
$ 601,521 $ 44,130
May 20, 10 PM $ 155.43
-0.29%
$ 600,151 $ 47,119
May 20, 9 PM $ 155.87
-0.24%
$ 601,875 $ 47,242
May 20, 8 PM $ 156.23
+0.11%
$ 603,269 $ 47,785
May 20, 7 PM $ 156.04
+0.39%
$ 602,533 $ 45,277
May 20, 6 PM $ 155.43
-0.19%
$ 600,174 $ 41,960
May 20, 5 PM $ 155.76
+0.07%
$ 601,455 $ 41,208
May 20, 4 PM $ 155.52
+0.08%
$ 600,527 $ 39,857
May 20, 3 PM $ 155.68
+0.17%
$ 601,122 $ 36,671
May 20, 2 PM $ 155.43
+0.46%
$ 600,176 $ 35,721
May 20, 1 PM $ 154.99
-0.50%
$ 598,456 $ 40,122
May 20, 12 PM $ 155.71
+0.20%
$ 601,264 $ 41,257
May 20, 8 AM $ 155.06
+0.00%
$ 598,726 $ 54,693
May 20, 7 AM $ 155.05
+0.25%
$ 598,708 $ 54,173
May 20, 6 AM $ 154.57
+0.13%
$ 596,864 $ 55,049
May 20, 5 AM $ 154.2
+0.05%
$ 595,405 $ 55,912
May 20, 3 AM $ 153.34
-0.55%
$ 592,095 $ 55,819
May 20, 2 AM $ 154.21
+0.20%
$ 595,437 $ 57,635
May 20, 1 AM $ 153.87
-0.05%
$ 594,148 $ 56,873
May 20, 12 AM $ 153.97
+0.00%
$ 594,518 $ 58,686