CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 127.59
+0.05%
$ 443,700 $ 47,096
Jul 9, 6 AM $ 127.07
+0.04%
$ 441,890 $ 46,532
Jul 9, 5 AM $ 126.25
+0.00%
$ 439,035 $ 45,954
Jul 9, 4 AM $ 126.45
+0.27%
$ 439,755 $ 46,280
Jul 9, 2 AM $ 125.85
-0.21%
$ 437,659 $ 45,935
Jul 9, 1 AM $ 126.06
-0.41%
$ 438,381 $ 44,030
Jul 9, 12 AM $ 126.45
+0.00%
$ 439,757 $ 46,521
Jul 8, 11 PM $ 126.65
-0.01%
$ 440,442 $ 47,546
Jul 8, 10 PM $ 126.41
+0.01%
$ 439,616 $ 47,408
Jul 8, 9 PM $ 126.4
+0.26%
$ 439,557 $ 48,934
Jul 8, 8 PM $ 126.2
+0.06%
$ 438,868 $ 49,846
Jul 8, 7 PM $ 126.11
-0.09%
$ 438,569 $ 49,227
Jul 8, 6 PM $ 126.45
-0.04%
$ 439,727 $ 52,917
Jul 8, 5 PM $ 126.08
+0.05%
$ 438,465 $ 53,910
Jul 8, 4 PM $ 125.61
+0.17%
$ 436,832 $ 51,452
Jul 8, 3 PM $ 125.12
-0.06%
$ 435,109 $ 49,661
Jul 8, 2 PM $ 125.7
+0.10%
$ 437,125 $ 46,461
Jul 8, 1 PM $ 125.41
-0.24%
$ 436,130 $ 47,219
Jul 8, 12 PM $ 125.74
-0.29%
$ 437,282 $ 48,425
Jul 8, 11 AM $ 126.54
+0.57%
$ 440,055 $ 47,869
Jul 8, 9 AM $ 125.86
+0.14%
$ 437,676 $ 48,781
Jul 8, 8 AM $ 126.04
-1.24%
$ 438,325 $ 48,178
Jul 8, 7 AM $ 127.59
+0.39%
$ 443,701 $ 38,784
Jul 8, 6 AM $ 127.39
-0.01%
$ 443,003 $ 38,082
Jul 8, 5 AM $ 127.81
-0.03%
$ 444,459 $ 40,158
Jul 8, 4 AM $ 127.86
+0.15%
$ 444,658 $ 39,966
Jul 8, 3 AM $ 128
+0.01%
$ 445,148 $ 39,582
Jul 8, 2 AM $ 127.95
+0.30%
$ 444,953 $ 37,853
Jul 8, 1 AM $ 127.85
-0.65%
$ 444,625 $ 38,771
Jul 8, 12 AM $ 129.18
+0.00%
$ 449,224 $ 37,935
Jul 7, 11 PM $ 128.73
+0.00%
$ 447,660 $ 40,355
Jul 7, 10 PM $ 128.87
-0.01%
$ 448,163 $ 42,520
Jul 7, 9 PM $ 128.87
-0.45%
$ 448,161 $ 40,319
Jul 7, 8 PM $ 129.42
+0.00%
$ 450,073 $ 54,227
Jul 7, 7 PM $ 129.75
+0.07%
$ 451,218 $ 55,976
Jul 7, 6 PM $ 129.61
-0.39%
$ 450,738 $ 52,210
Jul 7, 4 PM $ 130.62
+0.09%
$ 454,259 $ 52,844
Jul 7, 3 PM $ 129.47
-0.09%
$ 450,259 $ 61,298
Jul 7, 2 PM $ 129.09
+0.49%
$ 448,938 $ 61,481
Jul 7, 1 PM $ 128.74
-0.03%
$ 447,721 $ 57,809
Jul 7, 12 PM $ 129.11
-0.51%
$ 448,992 $ 59,056
Jul 7, 11 AM $ 128.91
+0.02%
$ 448,282 $ 62,653
Jul 7, 10 AM $ 128.61
-0.21%
$ 447,240 $ 63,112
Jul 7, 9 AM $ 128.68
+0.10%
$ 447,481 $ 64,458
Jul 7, 7 AM $ 128.58
-0.15%
$ 447,143 $ 66,276
Jul 7, 6 AM $ 128.92
+0.08%
$ 448,321 $ 66,723
Jul 7, 5 AM $ 128.83
+0.37%
$ 448,036 $ 66,164
Jul 7, 4 AM $ 128.79
+0.00%
$ 447,887 $ 68,749
Jul 7, 3 AM $ 128.89
+0.00%
$ 448,224 $ 69,699
Jul 7, 2 AM $ 129.73
-0.18%
$ 451,152 $ 70,689