Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 11 AM | $169.47 | +0.00% | ||
| Sep 19, 10 AM | $169.34 | -0.20% | ||
| Sep 19, 9 AM | $169.54 | -0.25% | ||
| Sep 19, 8 AM | $169.51 | +0.36% | ||
| Sep 19, 7 AM | $168.93 | +0.05% | ||
| Sep 19, 6 AM | $168.09 | +0.00% | ||
| Sep 19, 5 AM | $169.02 | +0.08% | ||
| Sep 19, 4 AM | $168.86 | -0.02% | ||
| Sep 19, 3 AM | $168.87 | -0.55% | ||
| Sep 19, 2 AM | $169.69 | +0.41% | ||
| Sep 19, 1 AM | $169.09 | -0.07% | ||
| Sep 19, 12 AM | $169.05 | +0.35% | ||
| Sep 18, 11 PM | $168.45 | -0.23% | ||
| Sep 18, 10 PM | $168.8 | -0.03% | ||
| Sep 18, 9 PM | $168.77 | -0.19% | ||
| Sep 18, 8 PM | $169 | +0.05% | ||
| Sep 18, 7 PM | $169.07 | +0.33% | ||
| Sep 18, 6 PM | $168.52 | +0.21% | ||
| Sep 18, 5 PM | $168.13 | +0.21% | ||
| Sep 18, 4 PM | $167.98 | +0.10% | ||
| Sep 18, 3 PM | $167.6 | -0.20% | ||
| Sep 18, 2 PM | $167.55 | +0.78% | ||
| Sep 18, 1 PM | $165.95 | +2.50% | ||
| Sep 18, 12 PM | $161.95 | +0.15% | ||
| Sep 18, 11 AM | $162.41 | -0.23% | ||
| Sep 18, 10 AM | $162.93 | +0.11% | ||
| Sep 18, 9 AM | $162.48 | -0.26% | ||
| Sep 18, 8 AM | $162.27 | +0.16% | ||
| Sep 18, 7 AM | $161.89 | +0.21% | ||
| Sep 18, 6 AM | $161.46 | +0.00% | ||
| Sep 18, 5 AM | $161.21 | -0.08% | ||
| Sep 18, 4 AM | $161.13 | +0.29% | ||
| Sep 18, 3 AM | $160.47 | +0.18% | ||
| Sep 18, 2 AM | $159.63 | +0.12% | ||
| Sep 18, 1 AM | $159.42 | +0.35% | ||
| Sep 18, 12 AM | $158.34 | -0.15% | ||
| Sep 17, 11 PM | $158.73 | +0.00% | ||
| Sep 17, 10 PM | $158.69 | +0.09% | ||
| Sep 17, 9 PM | $158.7 | -0.22% | ||
| Sep 17, 8 PM | $158.83 | -0.58% | ||
| Sep 17, 7 PM | $158.73 | +0.05% | ||
| Sep 17, 6 PM | $158.98 | -0.09% | ||
| Sep 17, 5 PM | $159.84 | +0.25% | ||
| Sep 17, 4 PM | $159.07 | -0.02% | ||
| Sep 17, 3 PM | $159.02 | +0.24% | ||
| Sep 17, 2 PM | $158.7 | +0.04% | ||
| Sep 17, 1 PM | $158.63 | -0.12% | ||
| Sep 17, 12 PM | $159.07 | +0.67% | ||
| Sep 17, 11 AM | $157.9 | -0.04% | ||
| Sep 17, 10 AM | $157.78 | -0.21% | ||