CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 137.17
-0.71%
$ 529,656 $ 124,213
Apr 3, 3 PM $ 138.02
+0.52%
$ 532,956 $ 116,826
Apr 3, 11 AM $ 137.46
+0.38%
$ 530,789 $ 163,070
Apr 3, 10 AM $ 136.83
-0.61%
$ 528,347 $ 160,620
Apr 3, 9 AM $ 137.54
-0.01%
$ 531,069 $ 160,517
Apr 3, 8 AM $ 137.55
-0.24%
$ 531,121 $ 164,184
Apr 3, 7 AM $ 137.45
+0.51%
$ 530,758 $ 161,301
Apr 3, 6 AM $ 136.85
-0.40%
$ 528,424 $ 159,606
Apr 3, 5 AM $ 137.44
+0.38%
$ 530,720 $ 166,151
Apr 3, 4 AM $ 136.91
-0.15%
$ 528,674 $ 183,294
Apr 3, 3 AM $ 137.02
+0.56%
$ 529,090 $ 182,785
Apr 3, 2 AM $ 136.24
-0.56%
$ 526,060 $ 185,833
Apr 3, 1 AM $ 137.04
+0.02%
$ 529,151 $ 188,788
Apr 3, 12 AM $ 136.99
-0.20%
$ 528,978 $ 206,240
Apr 2, 11 PM $ 137.35
+0.03%
$ 530,360 $ 212,357
Apr 2, 10 PM $ 137.32
+0.04%
$ 530,226 $ 217,424
Apr 2, 9 PM $ 137.26
+0.39%
$ 529,995 $ 224,807
Apr 2, 8 PM $ 137.54
-0.19%
$ 531,087 $ 220,544
Apr 2, 7 PM $ 137.22
+0.09%
$ 529,848 $ 216,658
Apr 2, 6 PM $ 137.06
-0.09%
$ 529,251 $ 219,728
Apr 2, 5 PM $ 137.6
+0.36%
$ 531,314 $ 228,625
Apr 2, 4 PM $ 137.25
-0.05%
$ 529,974 $ 251,219
Apr 2, 3 PM $ 136.76
-0.21%
$ 528,068 $ 265,212
Apr 2, 2 PM $ 136.98
+0.94%
$ 528,924 $ 241,678
Apr 2, 1 PM $ 135.68
+0.34%
$ 523,895 $ 230,534
Apr 2, 12 PM $ 135.25
-0.73%
$ 522,264 $ 249,867
Apr 2, 11 AM $ 136.32
+0.08%
$ 526,364 $ 249,853
Apr 2, 10 AM $ 136.23
-0.27%
$ 526,041 $ 250,293
Apr 2, 9 AM $ 136.4
-0.43%
$ 526,701 $ 245,959
Apr 2, 8 AM $ 137.01
+0.44%
$ 529,040 $ 246,098
Apr 2, 7 AM $ 136.4
+0.11%
$ 526,692 $ 249,709
Apr 2, 6 AM $ 136.23
+0.05%
$ 526,049 $ 249,340
Apr 2, 5 AM $ 136.58
-0.11%
$ 527,391 $ 241,423
Apr 2, 4 AM $ 138.03
+0.71%
$ 532,983 $ 229,537
Apr 2, 3 AM $ 137.07
-0.24%
$ 529,288 $ 226,505
Apr 2, 2 AM $ 137.68
-0.25%
$ 531,645 $ 228,221
Apr 2, 1 AM $ 138.59
-1.92%
$ 535,146 $ 224,473
Apr 2, 12 AM $ 141.6
+0.44%
$ 546,777 $ 207,345
Apr 1, 11 PM $ 141
+0.71%
$ 544,434 $ 208,129
Apr 1, 10 PM $ 139.91
-0.60%
$ 540,249 $ 211,876
Apr 1, 9 PM $ 140.54
-0.10%
$ 542,683 $ 210,039
Apr 1, 8 PM $ 140.92
+0.16%
$ 544,123 $ 207,061
Apr 1, 7 PM $ 140.65
+0.12%
$ 543,114 $ 207,246
Apr 1, 6 PM $ 140.36
-0.41%
$ 541,971 $ 202,167
Apr 1, 5 PM $ 140.64
-1.33%
$ 543,072 $ 200,994
Apr 1, 4 PM $ 142.88
+1.30%
$ 551,715 $ 181,735
Apr 1, 3 PM $ 140.65
+0.00%
$ 543,092 $ 189,049
Apr 1, 2 PM $ 140.73
+0.20%
$ 543,392 $ 193,069
Apr 1, 1 PM $ 140.44
-0.46%
$ 542,280 $ 210,192
Apr 1, 12 PM $ 140.7
-0.31%
$ 543,305 $ 185,346