CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 140.16
+0.36%
$ 541,206 $ 177,484
Apr 1, 2 AM $ 139.51
-0.03%
$ 538,703 $ 181,997
Apr 1, 1 AM $ 139.74
-0.44%
$ 539,581 $ 179,253
Apr 1, 12 AM $ 140.37
+0.02%
$ 542,021 $ 195,462
Mar 31, 11 PM $ 140.13
-0.10%
$ 541,088 $ 196,784
Mar 31, 10 PM $ 140.25
+0.01%
$ 541,533 $ 188,356
Mar 31, 9 PM $ 140.33
-0.12%
$ 541,848 $ 191,793
Mar 31, 8 PM $ 140.42
+0.76%
$ 542,207 $ 197,567
Mar 31, 7 PM $ 139.37
-0.09%
$ 538,158 $ 201,308
Mar 31, 6 PM $ 139.49
+0.05%
$ 538,614 $ 207,788
Mar 31, 5 PM $ 140.22
+0.77%
$ 541,441 $ 211,935
Mar 31, 4 PM $ 139.16
+0.79%
$ 537,332 $ 209,315
Mar 31, 3 PM $ 137.81
+0.28%
$ 532,117 $ 188,845
Mar 31, 2 PM $ 137.39
-0.76%
$ 530,506 $ 183,884
Mar 31, 1 PM $ 138.49
+0.74%
$ 534,745 $ 148,150
Mar 31, 12 PM $ 137.26
+0.09%
$ 529,989 $ 163,148
Mar 31, 11 AM $ 137.12
+0.68%
$ 529,453 $ 179,281
Mar 31, 10 AM $ 136.07
-0.50%
$ 525,402 $ 188,643
Mar 31, 9 AM $ 136.74
-0.70%
$ 528,014 $ 193,022
Mar 31, 8 AM $ 137.72
-0.53%
$ 531,799 $ 197,296
Mar 31, 7 AM $ 138.65
-0.12%
$ 535,393 $ 207,773
Mar 31, 6 AM $ 138.51
-0.53%
$ 534,825 $ 206,584
Mar 31, 5 AM $ 139.23
+0.27%
$ 537,630 $ 212,558
Mar 31, 4 AM $ 138.87
-0.15%
$ 536,241 $ 208,935
Mar 31, 3 AM $ 139.3
-0.31%
$ 537,880 $ 207,818
Mar 31, 2 AM $ 139.73
-0.25%
$ 539,563 $ 201,896
Mar 31, 1 AM $ 140.08
+1.50%
$ 540,889 $ 212,914
Mar 31, 12 AM $ 138.07
+0.68%
$ 533,118 $ 199,510
Mar 30, 11 PM $ 137.14
-0.22%
$ 529,528 $ 196,216
Mar 30, 10 PM $ 137.43
+0.00%
$ 530,645 $ 198,646
Mar 30, 9 PM $ 137.43
+0.14%
$ 530,649 $ 196,516
Mar 30, 8 PM $ 137.22
+0.42%
$ 529,838 $ 188,425
Mar 30, 7 PM $ 136.6
-0.14%
$ 527,448 $ 187,676
Mar 30, 6 PM $ 137.25
-0.79%
$ 529,961 $ 182,076
Mar 30, 5 PM $ 137.78
-0.76%
$ 531,996 $ 177,556
Mar 30, 4 PM $ 138.8
-0.50%
$ 535,957 $ 174,040
Mar 30, 3 PM $ 139.91
+0.63%
$ 540,251 $ 174,138
Mar 30, 2 PM $ 138.9
-0.36%
$ 536,324 $ 170,053
Mar 30, 1 PM $ 139.81
-0.15%
$ 539,839 $ 169,299
Mar 30, 12 PM $ 139.95
+0.76%
$ 540,383 $ 173,068
Mar 30, 11 AM $ 138.72
-0.03%
$ 535,638 $ 134,905
Mar 30, 10 AM $ 139.03
-0.04%
$ 536,854 $ 124,886
Mar 30, 9 AM $ 138.92
-0.55%
$ 536,414 $ 123,999
Mar 30, 8 AM $ 139.49
+0.69%
$ 538,615 $ 123,475
Mar 30, 7 AM $ 138.6
-0.07%
$ 535,191 $ 111,913
Mar 30, 6 AM $ 138.95
+0.12%
$ 536,534 $ 110,004
Mar 30, 5 AM $ 138.79
+0.12%
$ 535,906 $ 104,860
Mar 30, 4 AM $ 139.02
+0.60%
$ 536,805 $ 109,975
Mar 30, 3 AM $ 137.8
-0.13%
$ 532,085 $ 108,948
Mar 30, 2 AM $ 138.02
+0.78%
$ 532,944 $ 107,921