CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 141.98
+0.85%
$ 454,474 $ 48,138
Feb 7, 2 PM $ 140.58
+0.02%
$ 449,991 $ 35,815
Feb 7, 1 PM $ 140.81
+0.00%
$ 450,735 $ 24,662
Feb 7, 12 PM $ 141.2
+1.89%
$ 452,000 $ 4,819
Feb 7, 11 AM $ 138.35
-0.27%
$ 442,858 $ 246,923
Feb 7, 10 AM $ 138.71
-0.82%
$ 444,019 $ 241,354
Feb 7, 9 AM $ 139.85
+0.00%
$ 447,668 $ 228,858
Feb 7, 8 AM $ 140.33
+0.59%
$ 449,215 $ 216,180
Feb 7, 7 AM $ 139.53
-1.89%
$ 446,652 $ 204,715
Feb 7, 6 AM $ 142.27
-0.94%
$ 455,422 $ 204,401
Feb 7, 5 AM $ 143.61
-0.59%
$ 465,289 $ 196,117
Feb 7, 4 AM $ 144.04
-0.72%
$ 461,088 $ 192,737
Feb 7, 3 AM $ 144.46
+0.26%
$ 462,431 $ 164,483
Feb 7, 2 AM $ 143.96
-0.01%
$ 460,813 $ 454,192
Feb 7, 1 AM $ 143.8
+0.26%
$ 460,319 $ 446,277
Feb 7, 12 AM $ 143.43
-1.10%
$ 459,124 $ 437,033
Feb 6, 11 PM $ 145.1
-0.34%
$ 464,469 $ 437,740
Feb 6, 10 PM $ 145.42
+1.05%
$ 465,512 $ 410,963
Feb 6, 9 PM $ 144.36
-0.12%
$ 462,097 $ 389,882
Feb 6, 8 PM $ 145.74
+0.58%
$ 466,523 $ 386,097
Feb 6, 7 PM $ 144.75
+0.54%
$ 463,367 $ 371,012
Feb 6, 6 PM $ 143.6
-1.26%
$ 459,678 $ 352,713
Feb 6, 5 PM $ 145.44
+1.61%
$ 465,553 $ 342,269
Feb 6, 4 PM $ 143.25
+1.41%
$ 458,561 $ 318,650
Feb 6, 3 PM $ 141.04
+0.99%
$ 451,493 $ 287,891
Feb 6, 2 PM $ 139.98
+1.62%
$ 445,154 $ 252,192
Feb 6, 1 PM $ 137.73
+1.58%
$ 440,868 $ 229,557
Feb 6, 12 PM $ 135.72
+0.36%
$ 434,433 $ 214,139
Feb 6, 11 AM $ 135.61
+0.39%
$ 434,081 $ 211,416
Feb 6, 10 AM $ 135.16
-0.10%
$ 432,657 $ 206,370
Feb 6, 9 AM $ 135.44
+2.46%
$ 433,589 $ 200,253
Feb 6, 8 AM $ 132
-1.14%
$ 422,532 $ 168,786
Feb 6, 7 AM $ 133.28
-0.42%
$ 426,640 $ 144,440
Feb 6, 6 AM $ 134.03
-1.56%
$ 429,024 $ 118,649
Feb 6, 5 AM $ 136.02
+2.48%
$ 435,405 $ 115,343
Feb 6, 3 AM $ 131.22
-0.77%
$ 420,058 $ 81,761
Feb 6, 2 AM $ 132.4
-1.28%
$ 423,815 $ 486,764
Feb 6, 1 AM $ 133.99
+3.02%
$ 428,911 $ 483,023
Feb 6, 12 AM $ 129.75
-0.23%
$ 415,334 $ 459,356
Feb 5, 11 PM $ 130.15
-0.90%
$ 416,613 $ 429,382
Feb 5, 10 PM $ 131.28
+1.19%
$ 420,239 $ 409,332
Feb 5, 9 PM $ 129.95
-0.45%
$ 415,987 $ 387,042
Feb 5, 8 PM $ 130.64
-3.24%
$ 418,180 $ 372,717
Feb 5, 7 PM $ 135.05
-0.97%
$ 432,310 $ 353,820
Feb 5, 6 PM $ 136.4
-1.73%
$ 436,615 $ 338,567
Feb 5, 5 PM $ 138.79
-0.07%
$ 444,271 $ 330,610
Feb 5, 4 PM $ 138.71
+0.25%
$ 444,003 $ 285,069
Feb 5, 3 PM $ 138.42
-3.02%
$ 443,086 $ 268,571
Feb 5, 2 PM $ 142.82
+0.33%
$ 457,173 $ 260,073
Feb 5, 1 PM $ 142.38
+0.22%
$ 455,777 $ 247,357