CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 135.94
-0.08%
$ 524,896 $ 212,628
Mar 28, 1 AM $ 136.21
-0.51%
$ 525,958 $ 214,683
Mar 28, 12 AM $ 136.56
+0.07%
$ 527,299 $ 237,551
Mar 27, 11 PM $ 136.08
+0.15%
$ 525,451 $ 255,374
Mar 27, 10 PM $ 135.94
-0.15%
$ 524,899 $ 259,705
Mar 27, 9 PM $ 136.12
-0.06%
$ 525,603 $ 258,880
Mar 27, 8 PM $ 136.14
+0.62%
$ 525,691 $ 287,495
Mar 27, 7 PM $ 135.3
+0.23%
$ 522,456 $ 299,535
Mar 27, 6 PM $ 134.78
-0.73%
$ 520,426 $ 302,619
Mar 27, 5 PM $ 136.08
+0.26%
$ 525,457 $ 296,613
Mar 27, 4 PM $ 135.6
-0.52%
$ 523,604 $ 292,629
Mar 27, 3 PM $ 136.28
+0.05%
$ 526,212 $ 293,509
Mar 27, 2 PM $ 136.17
+0.32%
$ 525,795 $ 287,096
Mar 27, 1 PM $ 136.15
-0.58%
$ 525,711 $ 288,520
Mar 27, 12 PM $ 136.96
+0.12%
$ 528,835 $ 291,841
Mar 27, 11 AM $ 137.31
+0.45%
$ 530,212 $ 290,869
Mar 27, 10 AM $ 136.93
-1.44%
$ 528,714 $ 291,970
Mar 27, 9 AM $ 138.88
-0.59%
$ 536,252 $ 280,501
Mar 27, 8 AM $ 139.65
-1.14%
$ 539,252 $ 268,355
Mar 27, 7 AM $ 141.28
+0.35%
$ 545,547 $ 259,676
Mar 27, 6 AM $ 140.97
+0.03%
$ 544,322 $ 262,946
Mar 27, 5 AM $ 141.03
+0.45%
$ 544,558 $ 267,494
Mar 27, 4 AM $ 140.18
-1.21%
$ 541,282 $ 262,574
Mar 27, 3 AM $ 141.65
+0.17%
$ 546,948 $ 231,293
Mar 27, 2 AM $ 141.1
+0.00%
$ 544,817 $ 231,209
Mar 27, 1 AM $ 140.84
-0.41%
$ 543,844 $ 229,541
Mar 27, 12 AM $ 141.53
+0.55%
$ 546,495 $ 209,059
Mar 26, 11 PM $ 140.74
-0.33%
$ 543,437 $ 202,493
Mar 26, 10 PM $ 140.96
-0.42%
$ 544,282 $ 229,136
Mar 26, 9 PM $ 141.31
-0.71%
$ 545,635 $ 224,070
Mar 26, 8 PM $ 143.31
+2.22%
$ 553,384 $ 183,654
Mar 26, 7 PM $ 140.47
+0.06%
$ 542,415 $ 242,364
Mar 26, 6 PM $ 140.39
-0.37%
$ 542,077 $ 241,236
Mar 26, 5 PM $ 140.67
-0.43%
$ 543,158 $ 238,871
Mar 26, 4 PM $ 141.34
-0.36%
$ 545,743 $ 237,777
Mar 26, 3 PM $ 141.87
-0.30%
$ 547,816 $ 236,696
Mar 26, 2 PM $ 142.59
-0.36%
$ 550,584 $ 235,978
Mar 26, 1 PM $ 143.09
+0.50%
$ 552,518 $ 261,660
Mar 26, 12 PM $ 142.37
+0.41%
$ 549,722 $ 269,215
Mar 26, 11 AM $ 141.8
-0.52%
$ 547,527 $ 267,783
Mar 26, 10 AM $ 142.73
-0.03%
$ 551,117 $ 264,515
Mar 26, 9 AM $ 142.49
-0.68%
$ 550,205 $ 256,569
Mar 26, 8 AM $ 143.5
-0.18%
$ 554,097 $ 179,356
Mar 26, 7 AM $ 143.66
-0.18%
$ 554,731 $ 183,333
Mar 26, 6 AM $ 143.92
-0.14%
$ 555,737 $ 172,957
Mar 26, 5 AM $ 143.85
-1.02%
$ 555,469 $ 171,853
Mar 26, 4 AM $ 145.32
-0.54%
$ 561,127 $ 167,797
Mar 26, 3 AM $ 146.1
+0.03%
$ 564,125 $ 177,120
Mar 26, 2 AM $ 145.89
-0.56%
$ 563,323 $ 175,753
Mar 26, 1 AM $ 146.49
-0.25%
$ 565,650 $ 179,818