CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 145.6
+0.43%
$ 562,226 $ 235,628
Mar 23, 10 PM $ 144.97
-0.74%
$ 559,796 $ 231,855
Mar 23, 9 PM $ 145.92
+0.00%
$ 563,448 $ 231,463
Mar 23, 8 PM $ 145.74
+0.01%
$ 562,765 $ 230,873
Mar 23, 7 PM $ 145.98
-0.29%
$ 563,679 $ 234,109
Mar 23, 6 PM $ 146.15
+0.18%
$ 564,336 $ 228,375
Mar 23, 5 PM $ 145.86
+0.80%
$ 563,222 $ 225,373
Mar 23, 4 PM $ 144.85
-0.37%
$ 559,326 $ 222,178
Mar 23, 3 PM $ 145.3
-1.18%
$ 561,056 $ 212,034
Mar 23, 2 PM $ 146.94
-0.07%
$ 567,385 $ 213,793
Mar 23, 1 PM $ 146.58
+1.45%
$ 566,004 $ 207,930
Mar 23, 12 PM $ 144.38
-0.24%
$ 557,481 $ 190,177
Mar 23, 11 AM $ 144.7
+3.49%
$ 558,745 $ 151,938
Mar 23, 10 AM $ 139.85
+0.03%
$ 539,999 $ 126,804
Mar 23, 9 AM $ 139.68
-0.62%
$ 539,357 $ 135,117
Mar 23, 8 AM $ 140.59
+0.66%
$ 542,870 $ 138,086
Mar 23, 7 AM $ 139.67
-0.05%
$ 539,322 $ 142,746
Mar 23, 6 AM $ 139.71
-0.81%
$ 539,483 $ 138,834
Mar 23, 5 AM $ 140.86
-0.07%
$ 543,893 $ 134,381
Mar 23, 4 AM $ 141.16
+0.23%
$ 545,064 $ 142,898
Mar 23, 3 AM $ 140.59
+0.32%
$ 542,865 $ 140,456
Mar 23, 2 AM $ 140.13
+0.37%
$ 541,093 $ 141,900
Mar 23, 1 AM $ 140.12
+0.19%
$ 541,059 $ 139,933
Mar 23, 12 AM $ 139.89
+0.05%
$ 540,174 $ 147,858
Mar 22, 11 PM $ 139.57
-0.62%
$ 538,914 $ 164,642
Mar 22, 10 PM $ 140.34
+0.32%
$ 541,902 $ 169,142
Mar 22, 9 PM $ 139.81
-0.45%
$ 539,859 $ 167,607
Mar 22, 8 PM $ 140.46
+0.00%
$ 542,351 $ 178,048
Mar 22, 7 PM $ 139.93
-0.34%
$ 540,309 $ 176,859
Mar 22, 6 PM $ 140.51
-0.59%
$ 542,571 $ 178,922
Mar 22, 5 PM $ 141.51
+0.02%
$ 546,428 $ 176,071
Mar 22, 4 PM $ 141.51
+0.12%
$ 546,405 $ 174,335
Mar 22, 3 PM $ 141.52
-0.08%
$ 546,439 $ 174,808
Mar 22, 2 PM $ 141.62
+0.49%
$ 546,852 $ 175,783
Mar 22, 1 PM $ 141.26
-0.15%
$ 545,460 $ 176,153
Mar 22, 12 PM $ 141.47
+0.55%
$ 546,245 $ 172,838
Mar 22, 11 AM $ 140.7
-0.38%
$ 543,279 $ 171,887
Mar 22, 10 AM $ 141.43
+0.22%
$ 546,113 $ 167,381
Mar 22, 9 AM $ 141.06
-0.59%
$ 544,694 $ 150,346
Mar 22, 8 AM $ 141.9
+0.05%
$ 547,914 $ 143,871
Mar 22, 7 AM $ 142.21
-0.20%
$ 549,102 $ 138,171
Mar 22, 6 AM $ 142.51
-0.19%
$ 550,280 $ 139,441
Mar 22, 5 AM $ 143.1
+0.08%
$ 552,551 $ 127,920
Mar 22, 4 AM $ 142.98
+0.18%
$ 552,087 $ 129,610
Mar 22, 3 AM $ 142.84
-0.02%
$ 551,562 $ 129,718
Mar 22, 2 AM $ 142.82
+0.65%
$ 551,482 $ 122,523
Mar 22, 1 AM $ 141.79
+0.03%
$ 547,481 $ 116,010
Mar 22, 12 AM $ 141.98
-0.06%
$ 548,219 $ 105,949
Mar 21, 11 PM $ 143.95
-0.66%
$ 555,828 $ 79,168
Mar 21, 10 PM $ 144.92
-0.11%
$ 559,587 $ 74,534