CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 144.92
-0.11%
$ 559,587 $ 74,534
Mar 21, 9 PM $ 144.84
+0.23%
$ 559,293 $ 79,418
Mar 21, 8 PM $ 144.37
-0.52%
$ 557,449 $ 74,774
Mar 21, 7 PM $ 145.19
+0.01%
$ 560,610 $ 72,838
Mar 21, 6 PM $ 145.2
+0.32%
$ 560,683 $ 73,578
Mar 21, 5 PM $ 144.76
-0.19%
$ 558,972 $ 76,460
Mar 21, 4 PM $ 145.04
-0.20%
$ 560,033 $ 78,243
Mar 21, 3 PM $ 145.59
-0.46%
$ 562,172 $ 79,550
Mar 21, 2 PM $ 146.25
+0.51%
$ 564,731 $ 83,160
Mar 21, 1 PM $ 145.52
-0.17%
$ 561,896 $ 92,398
Mar 21, 12 PM $ 145.55
+0.10%
$ 561,999 $ 98,843
Mar 21, 11 AM $ 145.4
-0.07%
$ 561,432 $ 103,495
Mar 21, 10 AM $ 145.29
-0.11%
$ 560,996 $ 102,816
Mar 21, 9 AM $ 145.46
-0.17%
$ 561,663 $ 103,152
Mar 21, 8 AM $ 145.29
+0.00%
$ 561,026 $ 108,023
Mar 21, 7 AM $ 145.93
+0.03%
$ 563,490 $ 118,084
Mar 21, 6 AM $ 145.79
+0.34%
$ 562,933 $ 123,107
Mar 21, 5 AM $ 145.28
-0.30%
$ 560,990 $ 128,105
Mar 21, 4 AM $ 145.9
+0.26%
$ 563,383 $ 125,751
Mar 21, 2 AM $ 145.37
+0.12%
$ 561,332 $ 141,431
Mar 21, 1 AM $ 145.38
+0.00%
$ 561,358 $ 148,231
Mar 21, 12 AM $ 145.36
+0.08%
$ 561,278 $ 158,334
Mar 20, 11 PM $ 145.05
-0.10%
$ 560,075 $ 162,179
Mar 20, 10 PM $ 145.64
+0.31%
$ 562,357 $ 168,272
Mar 20, 9 PM $ 145.32
+0.90%
$ 561,120 $ 163,856
Mar 20, 8 PM $ 144.47
+0.09%
$ 557,857 $ 161,551
Mar 20, 7 PM $ 144.34
+0.66%
$ 557,336 $ 162,840
Mar 20, 6 PM $ 143.72
-0.13%
$ 554,938 $ 171,528
Mar 20, 5 PM $ 143.92
+0.32%
$ 555,713 $ 174,054
Mar 20, 4 PM $ 143.99
+0.04%
$ 555,984 $ 180,251
Mar 20, 3 PM $ 143.99
-0.12%
$ 555,987 $ 182,606
Mar 20, 2 PM $ 144.15
-0.01%
$ 556,601 $ 195,956
Mar 20, 1 PM $ 144.11
-0.84%
$ 556,448 $ 196,787
Mar 20, 12 PM $ 144.96
+0.17%
$ 559,740 $ 203,360
Mar 20, 11 AM $ 145
-0.08%
$ 559,889 $ 215,694
Mar 20, 10 AM $ 144.66
-0.32%
$ 558,564 $ 220,169
Mar 20, 9 AM $ 145.22
-0.44%
$ 560,742 $ 225,018
Mar 20, 8 AM $ 145.63
-0.18%
$ 562,341 $ 226,058
Mar 20, 7 AM $ 145.88
+0.54%
$ 563,288 $ 227,654
Mar 20, 6 AM $ 145.05
-0.45%
$ 560,073 $ 235,740
Mar 20, 5 AM $ 145.92
+0.62%
$ 563,453 $ 231,449
Mar 20, 4 AM $ 145.27
-0.16%
$ 560,936 $ 228,291
Mar 20, 3 AM $ 145.48
+0.88%
$ 561,750 $ 215,542
Mar 20, 2 AM $ 144.66
-0.43%
$ 558,589 $ 220,058
Mar 20, 1 AM $ 145.24
+0.88%
$ 560,839 $ 217,176
Mar 20, 12 AM $ 143.86
-0.27%
$ 555,473 $ 210,366
Mar 19, 11 PM $ 143.98
+0.08%
$ 555,962 $ 208,764
Mar 19, 10 PM $ 143.66
-0.71%
$ 554,713 $ 221,720
Mar 19, 9 PM $ 144.92
-0.13%
$ 559,586 $ 227,041
Mar 19, 8 PM $ 145.17
+0.41%
$ 560,554 $ 232,883