CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 145.17
+0.41%
$ 560,554 $ 232,883
Mar 19, 7 PM $ 144.54
+0.45%
$ 558,123 $ 236,445
Mar 19, 6 PM $ 143.88
+0.28%
$ 555,578 $ 229,219
Mar 19, 5 PM $ 143.47
+0.15%
$ 553,973 $ 240,668
Mar 19, 4 PM $ 143.1
+0.25%
$ 552,541 $ 246,323
Mar 19, 3 PM $ 142.57
-0.43%
$ 550,491 $ 248,528
Mar 19, 2 PM $ 142.97
-0.22%
$ 552,074 $ 253,471
Mar 19, 1 PM $ 143.32
-0.03%
$ 553,407 $ 250,611
Mar 19, 12 PM $ 143.28
-0.47%
$ 553,240 $ 241,548
Mar 19, 11 AM $ 143.72
-1.01%
$ 554,966 $ 257,415
Mar 19, 10 AM $ 145.21
-0.26%
$ 560,712 $ 276,724
Mar 19, 9 AM $ 145.6
+0.39%
$ 562,210 $ 275,153
Mar 19, 8 AM $ 144.79
+0.20%
$ 559,068 $ 277,357
Mar 19, 7 AM $ 144.49
-0.90%
$ 557,928 $ 277,904
Mar 19, 6 AM $ 145.97
+0.12%
$ 563,651 $ 265,952
Mar 19, 5 AM $ 146.19
-0.22%
$ 564,479 $ 270,153
Mar 19, 4 AM $ 146.32
-0.54%
$ 564,996 $ 271,995
Mar 19, 3 AM $ 146.88
-0.21%
$ 567,157 $ 274,783
Mar 19, 2 AM $ 147.2
+0.07%
$ 568,388 $ 272,144
Mar 19, 1 AM $ 147.11
-0.09%
$ 568,058 $ 273,391
Mar 19, 12 AM $ 147.36
+0.54%
$ 569,021 $ 284,910
Mar 18, 11 PM $ 146.45
-0.26%
$ 565,478 $ 277,366
Mar 18, 10 PM $ 146.96
-0.41%
$ 567,470 $ 257,167
Mar 18, 9 PM $ 147.56
+0.93%
$ 569,767 $ 248,961
Mar 18, 8 PM $ 146.4
-0.13%
$ 565,304 $ 246,457
Mar 18, 7 PM $ 146.67
-0.29%
$ 566,339 $ 241,194
Mar 18, 6 PM $ 147.11
+0.00%
$ 568,029 $ 239,120
Mar 18, 5 PM $ 146.84
+0.10%
$ 566,996 $ 235,577
Mar 18, 4 PM $ 146.42
-0.46%
$ 565,383 $ 240,028
Mar 18, 3 PM $ 147.46
+0.35%
$ 569,399 $ 231,969
Mar 18, 2 PM $ 146.96
-1.52%
$ 567,470 $ 232,978
Mar 18, 1 PM $ 149.3
-0.12%
$ 575,759 $ 239,739
Mar 18, 12 PM $ 149.37
-0.74%
$ 576,756 $ 239,508
Mar 18, 11 AM $ 150.35
-1.56%
$ 580,569 $ 221,406
Mar 18, 10 AM $ 153.3
+0.33%
$ 591,948 $ 197,498
Mar 18, 9 AM $ 152.62
+0.08%
$ 589,336 $ 191,490
Mar 18, 8 AM $ 152.34
-0.15%
$ 588,217 $ 188,207
Mar 18, 7 AM $ 152.64
-0.27%
$ 589,381 $ 182,960
Mar 18, 6 AM $ 153.14
-0.20%
$ 591,323 $ 185,851
Mar 18, 5 AM $ 153.68
+0.34%
$ 593,400 $ 190,715
Mar 18, 4 AM $ 153.63
-0.40%
$ 593,221 $ 183,148
Mar 18, 3 AM $ 154.43
+0.65%
$ 596,314 $ 193,373
Mar 18, 2 AM $ 153.36
+0.46%
$ 592,156 $ 188,304
Mar 18, 1 AM $ 152.59
-0.09%
$ 589,217 $ 199,156
Mar 18, 12 AM $ 152.74
-0.15%
$ 589,783 $ 206,974
Mar 17, 11 PM $ 153.88
+0.00%
$ 594,190 $ 234,311
Mar 17, 10 PM $ 154.29
+0.32%
$ 595,746 $ 236,122
Mar 17, 9 PM $ 153.78
-0.26%
$ 593,811 $ 238,187
Mar 17, 8 PM $ 154.21
+0.44%
$ 595,455 $ 233,618
Mar 17, 7 PM $ 153.63
-0.03%
$ 593,224 $ 229,873