CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 153.63
-0.03%
$ 593,224 $ 229,873
Mar 17, 6 PM $ 153.63
-0.20%
$ 593,213 $ 244,595
Mar 17, 5 PM $ 153.91
+0.49%
$ 594,313 $ 238,130
Mar 17, 4 PM $ 152.98
+0.28%
$ 590,717 $ 219,682
Mar 17, 3 PM $ 152.4
-0.72%
$ 588,482 $ 237,551
Mar 17, 2 PM $ 153.7
+1.19%
$ 593,494 $ 230,830
Mar 17, 1 PM $ 151.89
-0.48%
$ 586,480 $ 229,152
Mar 17, 12 PM $ 152.41
-0.10%
$ 588,515 $ 240,960
Mar 17, 11 AM $ 152.7
-0.09%
$ 589,629 $ 250,562
Mar 17, 10 AM $ 153.44
+0.00%
$ 592,485 $ 296,867
Mar 17, 9 AM $ 153.34
-0.10%
$ 592,100 $ 158,268
Mar 17, 8 AM $ 153.32
+0.38%
$ 592,001 $ 149,814
Mar 17, 7 AM $ 152.86
-0.01%
$ 590,257 $ 142,733
Mar 17, 6 AM $ 152.78
+0.24%
$ 589,920 $ 137,730
Mar 17, 5 AM $ 152.43
-0.57%
$ 588,571 $ 128,434
Mar 17, 4 AM $ 153.28
-0.11%
$ 591,852 $ 126,899
Mar 17, 3 AM $ 153.44
-1.48%
$ 592,483 $ 119,881
Mar 17, 2 AM $ 155.62
+0.13%
$ 600,919 $ 521,713
Mar 17, 1 AM $ 155.15
+0.05%
$ 599,079 $ 505,692
Mar 17, 12 AM $ 154.88
+0.30%
$ 598,032 $ 479,076
Mar 16, 11 PM $ 154.27
-0.34%
$ 595,677 $ 459,360
Mar 16, 10 PM $ 154.79
+0.16%
$ 597,705 $ 449,452
Mar 16, 9 PM $ 154.11
+0.46%
$ 595,060 $ 439,453
Mar 16, 8 PM $ 153.01
+0.32%
$ 590,831 $ 430,952
Mar 16, 7 PM $ 152.55
-0.18%
$ 589,050 $ 429,412
Mar 16, 6 PM $ 152.61
-0.16%
$ 589,295 $ 411,264
Mar 16, 5 PM $ 152.85
+0.83%
$ 590,193 $ 398,030
Mar 16, 4 PM $ 151.35
-0.32%
$ 584,398 $ 384,121
Mar 16, 3 PM $ 151.82
+0.64%
$ 588,160 $ 372,769
Mar 16, 2 PM $ 151.13
-1.04%
$ 583,579 $ 357,121
Mar 16, 1 PM $ 152.7
+0.46%
$ 589,618 $ 350,909
Mar 16, 12 PM $ 152.3
+0.56%
$ 588,093 $ 333,699
Mar 16, 11 AM $ 151.24
+0.20%
$ 584,007 $ 313,169
Mar 16, 10 AM $ 150.92
+0.34%
$ 582,770 $ 261,861
Mar 16, 9 AM $ 150.1
-0.17%
$ 579,579 $ 257,912
Mar 16, 8 AM $ 150.54
-0.43%
$ 581,281 $ 222,020
Mar 16, 7 AM $ 151.05
-0.43%
$ 583,256 $ 216,903
Mar 16, 6 AM $ 151.5
-0.25%
$ 585,000 $ 212,119
Mar 16, 5 AM $ 151.46
-0.22%
$ 584,842 $ 192,616
Mar 16, 4 AM $ 151.67
+0.20%
$ 585,657 $ 165,650
Mar 16, 3 AM $ 151.37
+2.11%
$ 584,507 $ 145,920
Mar 16, 2 AM $ 148.1
-0.82%
$ 571,881 $ 236,934
Mar 16, 1 AM $ 149.45
+0.64%
$ 577,062 $ 235,189
Mar 16, 12 AM $ 148.28
-0.36%
$ 572,571 $ 227,432
Mar 15, 11 PM $ 148.93
-0.24%
$ 575,057 $ 224,541
Mar 15, 10 PM $ 149.07
+1.51%
$ 575,600 $ 213,512
Mar 15, 9 PM $ 146.79
+0.15%
$ 566,807 $ 195,417
Mar 15, 8 PM $ 146.57
-0.10%
$ 565,952 $ 193,075
Mar 15, 7 PM $ 147.14
+0.74%
$ 568,155 $ 168,623
Mar 15, 6 PM $ 146.03
-0.43%
$ 563,855 $ 163,104