CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 153.97
+0.00%
$ 594,518 $ 58,686
May 19, 11 PM $ 154.3
+0.40%
$ 595,795 $ 56,549
May 19, 10 PM $ 154.04
-0.28%
$ 594,811 $ 54,265
May 19, 9 PM $ 154.51
-0.03%
$ 596,605 $ 57,575
May 19, 7 PM $ 154.06
-0.08%
$ 594,886 $ 65,275
May 19, 6 PM $ 153.91
-0.03%
$ 594,310 $ 71,187
May 19, 5 PM $ 153.91
-0.32%
$ 594,284 $ 74,763
May 19, 3 PM $ 153.06
+0.27%
$ 591,031 $ 86,342
May 19, 2 PM $ 152.64
-1.39%
$ 589,382 $ 85,707
May 19, 1 PM $ 154.79
+0.27%
$ 597,710 $ 80,217
May 19, 12 PM $ 154.49
+0.27%
$ 596,541 $ 78,431
May 19, 11 AM $ 153.96
-0.25%
$ 594,500 $ 83,840
May 19, 10 AM $ 154.38
+0.07%
$ 596,101 $ 85,598
May 19, 9 AM $ 154.25
-0.41%
$ 595,616 $ 83,221
May 19, 8 AM $ 154.88
+0.19%
$ 598,031 $ 79,051
May 19, 7 AM $ 155.03
+0.00%
$ 598,622 $ 76,566
May 19, 6 AM $ 154.9
+0.17%
$ 598,127 $ 75,966
May 19, 5 AM $ 154.68
+0.31%
$ 597,254 $ 76,481
May 19, 3 AM $ 154.15
+0.00%
$ 595,213 $ 74,410
May 19, 2 AM $ 154.13
-0.25%
$ 595,148 $ 75,986
May 19, 1 AM $ 154.6
-0.40%
$ 596,961 $ 75,876
May 19, 12 AM $ 155.57
+0.81%
$ 600,709 $ 74,227
May 18, 11 PM $ 154.31
-0.09%
$ 595,841 $ 98,870
May 18, 10 PM $ 154.46
-0.22%
$ 596,435 $ 117,543
May 18, 9 PM $ 154.96
+0.46%
$ 598,346 $ 116,983
May 18, 8 PM $ 154.23
-0.13%
$ 595,540 $ 111,226
May 18, 7 PM $ 154.24
+1.03%
$ 595,583 $ 109,739
May 18, 6 PM $ 152.76
-0.79%
$ 589,876 $ 99,753
May 18, 5 PM $ 153.96
+0.52%
$ 594,482 $ 95,998
May 18, 4 PM $ 153.24
+0.08%
$ 591,710 $ 92,862
May 18, 3 PM $ 153.13
-0.07%
$ 591,295 $ 87,335
May 18, 2 PM $ 152.75
-1.36%
$ 589,835 $ 80,581
May 18, 1 PM $ 154.47
-0.92%
$ 596,449 $ 80,242
May 18, 12 PM $ 155.85
+0.51%
$ 601,803 $ 76,972
May 18, 11 AM $ 154.7
+0.65%
$ 597,331 $ 70,198
May 18, 10 AM $ 153.75
-0.23%
$ 593,695 $ 69,643
May 18, 8 AM $ 153.89
+0.00%
$ 594,211 $ 67,316
May 18, 6 AM $ 154.05
+0.13%
$ 594,840 $ 68,458
May 18, 5 AM $ 153.84
-0.14%
$ 594,027 $ 66,707
May 18, 4 AM $ 154.31
+0.00%
$ 595,845 $ 70,173
May 18, 3 AM $ 154.57
+0.34%
$ 596,840 $ 69,241
May 18, 2 AM $ 154.55
-0.14%
$ 596,783 $ 69,237
May 18, 1 AM $ 154.71
+0.32%
$ 597,400 $ 71,574
May 18, 12 AM $ 154.58
-0.54%
$ 596,904 $ 72,985
May 17, 11 PM $ 155.62
-0.86%
$ 600,892 $ 48,512
May 17, 10 PM $ 156.95
-0.30%
$ 606,017 $ 26,567
May 17, 8 PM $ 157.37
-0.10%
$ 607,645 $ 24,356
May 17, 7 PM $ 157.51
+0.19%
$ 608,189 $ 22,622
May 17, 6 PM $ 157.22
+0.00%
$ 607,076 $ 22,023
May 17, 5 PM $ 156.95
+0.00%
$ 606,024 $ 22,955