Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $157.78
-0.21%
$589,678 $105,048
Sep 17, 9 AM $158.29
-0.07%
$591,567 $104,628
Sep 17, 8 AM $157.96
-0.13%
$590,354 $109,590
Sep 17, 7 AM $158.57
+0.10%
$592,602 $111,743
Sep 17, 6 AM $158.01
-0.10%
$590,509 $116,915
Sep 17, 5 AM $158.25
+0.00%
$591,412 $117,495
Sep 17, 4 AM $157.58
-0.10%
$588,902 $120,139
Sep 17, 3 AM $158.16
-0.05%
$591,090 $119,515
Sep 17, 2 AM $157.36
+0.01%
$588,086 $118,188
Sep 17, 1 AM $158.24
+0.18%
$591,387 $116,297
Sep 17, 12 AM $157.88
+0.13%
$590,041 $112,405
Sep 16, 11 PM $157.29
+0.41%
$587,839 $113,136
Sep 16, 10 PM $156.33
-0.25%
$584,258 $112,186
Sep 16, 9 PM $156.88
+0.16%
$586,299 $115,887
Sep 16, 8 PM $156.81
-0.20%
$586,054 $115,942
Sep 16, 7 PM $156.21
-0.10%
$583,787 $114,340
Sep 16, 6 PM $156.42
+0.44%
$584,565 $114,371
Sep 16, 5 PM $155.89
-0.05%
$582,598 $104,273
Sep 16, 4 PM $155.97
-0.06%
$582,890 $109,926
Sep 16, 3 PM $156.2
+0.11%
$583,766 $108,877
Sep 16, 2 PM $155.97
+0.00%
$582,890 $111,562
Sep 16, 1 PM $156.06
-0.10%
$583,234 $121,218
Sep 16, 12 PM $156.4
-0.23%
$584,517 $128,735
Sep 16, 11 AM $157.39
+0.56%
$588,214 $128,271
Sep 16, 10 AM $156.57
+0.04%
$585,128 $127,481
Sep 16, 9 AM $155.81
-0.17%
$582,287 $125,622
Sep 16, 8 AM $155.91
+0.02%
$582,664 $123,614
Sep 16, 7 AM $155.88
-0.34%
$582,556 $122,699
Sep 16, 6 AM $156.41
+0.23%
$584,542 $121,181
Sep 16, 5 AM $156.34
+0.03%
$584,286 $116,987
Sep 16, 4 AM $156.7
+0.26%
$585,611 $117,106
Sep 16, 3 AM $156.14
-0.09%
$583,521 $118,556
Sep 16, 2 AM $156.28
+0.36%
$584,046 $120,783
Sep 16, 1 AM $156.18
+0.04%
$583,693 $121,015
Sep 16, 12 AM $156.49
+0.43%
$584,860 $120,550
Sep 15, 11 PM $155.81
-0.20%
$582,314 $123,324
Sep 15, 10 PM $156.15
+0.61%
$583,558 $121,845
Sep 15, 9 PM $156.27
-0.10%
$584,038 $119,678
Sep 15, 8 PM $156.83
+0.27%
$586,117 $125,359
Sep 15, 7 PM $156.4
+0.21%
$584,502 $157,969
Sep 15, 6 PM $155.71
-2.23%
$581,913 $153,772
Sep 15, 5 PM $159.56
+1.06%
$596,311 $127,049
Sep 15, 4 PM $157.97
+0.12%
$590,383 $124,656
Sep 15, 3 PM $158.33
+0.86%
$591,729 $125,265
Sep 15, 2 PM $157.02
-0.96%
$586,824 $120,753
Sep 15, 1 PM $158.89
-0.34%
$593,797 $114,418
Sep 15, 12 PM $159.38
+0.02%
$595,659 $119,043
Sep 15, 11 AM $159.14
-0.46%
$594,728 $117,357
Sep 15, 10 AM $159.79
+0.32%
$597,190 $118,042
Sep 15, 9 AM $159.16
+0.00%
$594,812 $118,934