CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 128.89
+0.00%
$ 448,224 $ 69,699
Jul 7, 2 AM $ 129.73
-0.18%
$ 451,152 $ 70,689
Jul 7, 1 AM $ 130.32
-0.10%
$ 453,194 $ 69,774
Jul 7, 12 AM $ 130.41
-0.24%
$ 453,517 $ 70,089
Jul 6, 11 PM $ 131.01
+0.00%
$ 455,596 $ 69,237
Jul 6, 10 PM $ 130.46
-0.21%
$ 453,694 $ 69,668
Jul 6, 9 PM $ 130.62
-0.07%
$ 454,232 $ 70,285
Jul 6, 8 PM $ 129.86
+0.19%
$ 451,587 $ 58,177
Jul 6, 7 PM $ 129.67
+0.03%
$ 450,958 $ 57,211
Jul 6, 6 PM $ 129.91
+0.16%
$ 451,778 $ 59,927
Jul 6, 5 PM $ 129.6
+0.08%
$ 450,682 $ 59,602
Jul 6, 4 PM $ 129.5
+0.43%
$ 450,357 $ 61,914
Jul 6, 3 PM $ 128.84
+1.53%
$ 448,057 $ 55,166
Jul 6, 2 PM $ 126.38
+0.22%
$ 439,493 $ 51,534
Jul 6, 1 PM $ 126.02
-0.15%
$ 438,234 $ 49,191
Jul 6, 12 PM $ 126.38
-0.65%
$ 439,498 $ 45,471
Jul 6, 11 AM $ 128.2
-0.38%
$ 445,815 $ 46,000
Jul 6, 10 AM $ 128.45
+0.55%
$ 446,706 $ 44,876
Jul 6, 9 AM $ 127.69
-0.70%
$ 444,045 $ 45,485
Jul 6, 8 AM $ 128.57
-0.26%
$ 447,118 $ 46,367
Jul 6, 7 AM $ 128.93
+0.29%
$ 448,354 $ 45,860
Jul 6, 6 AM $ 128.61
-0.25%
$ 447,251 $ 44,608
Jul 6, 5 AM $ 128.94
-0.15%
$ 448,393 $ 44,310
Jul 6, 3 AM $ 128.99
-0.29%
$ 448,559 $ 42,052
Jul 6, 2 AM $ 129.34
-0.43%
$ 449,803 $ 41,347
Jul 6, 1 AM $ 129.9
+0.13%
$ 451,750 $ 42,612
Jul 6, 12 AM $ 129.78
+0.02%
$ 451,337 $ 40,817
Jul 5, 11 PM $ 129.72
-0.02%
$ 451,127 $ 38,535
Jul 5, 10 PM $ 129.72
+0.77%
$ 451,099 $ 37,128
Jul 5, 9 PM $ 128.74
+0.27%
$ 447,703 $ 34,071
Jul 5, 8 PM $ 128.37
+0.02%
$ 446,415 $ 32,739
Jul 5, 7 PM $ 127.94
-0.35%
$ 444,920 $ 34,344
Jul 5, 6 PM $ 128.14
+0.08%
$ 445,613 $ 33,274
Jul 5, 5 PM $ 128.02
+0.03%
$ 494,314 $ 34,287
Jul 5, 4 PM $ 127.97
-0.28%
$ 494,136 $ 33,267
Jul 5, 3 PM $ 128.3
-0.13%
$ 495,404 $ 32,838
Jul 5, 2 PM $ 128.45
+0.21%
$ 495,972 $ 43,517
Jul 5, 1 PM $ 128.16
-0.17%
$ 494,867 $ 43,912
Jul 5, 12 PM $ 128.16
+0.33%
$ 494,888 $ 44,722
Jul 5, 11 AM $ 127.67
-0.29%
$ 492,994 $ 42,760
Jul 5, 10 AM $ 128.06
+0.27%
$ 494,494 $ 41,754
Jul 5, 9 AM $ 127.73
-0.43%
$ 493,219 $ 40,099
Jul 5, 8 AM $ 128.31
+0.14%
$ 495,467 $ 40,133
Jul 5, 6 AM $ 128.27
+0.19%
$ 495,286 $ 39,110
Jul 5, 5 AM $ 128.02
-0.07%
$ 494,325 $ 38,916
Jul 5, 4 AM $ 128.31
+0.31%
$ 495,464 $ 42,979
Jul 5, 3 AM $ 127.92
+0.11%
$ 493,948 $ 41,042
Jul 5, 2 AM $ 127.92
-0.53%
$ 493,942 $ 41,072
Jul 5, 1 AM $ 128.63
+0.03%
$ 496,687 $ 40,924
Jul 5, 12 AM $ 128.59
-0.23%
$ 496,548 $ 42,788