CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 149.06
-0.47%
$ 575,585 $ 133,650
Mar 13, 1 PM $ 149.82
+1.17%
$ 578,492 $ 127,008
Mar 13, 12 PM $ 148.05
+0.34%
$ 571,679 $ 90,448
Mar 13, 11 AM $ 147.51
-0.08%
$ 569,571 $ 83,624
Mar 13, 10 AM $ 147.42
+0.12%
$ 569,233 $ 77,225
Mar 13, 9 AM $ 147.4
+0.47%
$ 569,175 $ 67,937
Mar 13, 8 AM $ 146.51
+0.28%
$ 565,707 $ 63,622
Mar 13, 7 AM $ 146.1
+0.41%
$ 564,151 $ 57,987
Mar 13, 6 AM $ 145.4
-0.70%
$ 561,457 $ 54,056
Mar 13, 5 AM $ 146.54
+0.42%
$ 565,848 $ 49,387
Mar 13, 4 AM $ 146.1
-0.03%
$ 564,135 $ 26,816
Mar 13, 3 AM $ 146.21
+0.47%
$ 564,579 $ 23,674
Mar 13, 2 AM $ 145.58
-0.77%
$ 562,146 $ 214,464
Mar 13, 1 AM $ 146.46
+0.21%
$ 565,531 $ 207,435
Mar 13, 12 AM $ 146.02
+1.43%
$ 563,837 $ 201,486
Mar 12, 11 PM $ 143.98
+0.70%
$ 555,941 $ 176,859
Mar 12, 10 PM $ 143.09
-0.47%
$ 552,518 $ 162,087
Mar 12, 9 PM $ 143.55
+0.30%
$ 554,293 $ 158,115
Mar 12, 8 PM $ 143.35
-0.21%
$ 553,517 $ 152,143
Mar 12, 7 PM $ 143.63
+0.36%
$ 554,620 $ 151,487
Mar 12, 6 PM $ 143.11
-0.17%
$ 552,592 $ 144,060
Mar 12, 5 PM $ 143.41
-0.12%
$ 553,748 $ 141,387
Mar 12, 4 PM $ 143.78
+0.26%
$ 555,201 $ 137,482
Mar 12, 3 PM $ 143.53
+0.76%
$ 554,209 $ 126,562
Mar 12, 2 PM $ 142.46
-0.46%
$ 550,074 $ 112,962
Mar 12, 1 PM $ 143.32
-0.40%
$ 553,421 $ 89,527
Mar 12, 11 AM $ 143.69
-0.19%
$ 554,841 $ 69,667
Mar 12, 10 AM $ 143.93
+0.70%
$ 555,745 $ 69,300
Mar 12, 9 AM $ 142.99
+0.09%
$ 552,134 $ 64,219
Mar 12, 8 AM $ 142.78
+0.41%
$ 551,306 $ 43,254
Mar 12, 7 AM $ 142.03
+0.41%
$ 548,415 $ 26,645
Mar 12, 6 AM $ 141.78
-0.14%
$ 547,478 $ 24,900
Mar 12, 5 AM $ 141.76
+0.15%
$ 547,388 $ 21,551
Mar 12, 4 AM $ 141.54
-0.03%
$ 546,550 $ 18,645
Mar 12, 3 AM $ 141.36
-0.21%
$ 545,839 $ 13,703
Mar 12, 2 AM $ 141.78
-0.58%
$ 547,453 $ 274,412
Mar 12, 1 AM $ 143.37
+0.00%
$ 553,592 $ 274,950
Mar 12, 12 AM $ 143.38
+0.00%
$ 553,625 $ 274,576
Mar 11, 11 PM $ 143.33
+0.08%
$ 553,460 $ 271,346
Mar 11, 10 PM $ 143.22
-1.07%
$ 553,031 $ 267,143
Mar 11, 9 PM $ 144.8
+0.96%
$ 559,116 $ 254,171
Mar 11, 8 PM $ 143.44
-0.73%
$ 553,855 $ 243,591
Mar 11, 7 PM $ 144.27
-0.10%
$ 557,092 $ 227,093
Mar 11, 6 PM $ 144.31
+0.09%
$ 557,226 $ 212,032
Mar 11, 5 PM $ 143.98
-0.41%
$ 555,943 $ 204,131
Mar 11, 4 PM $ 144.59
+1.19%
$ 558,299 $ 194,668
Mar 11, 3 PM $ 142.49
-1.31%
$ 550,213 $ 186,286
Mar 11, 2 PM $ 144.39
+1.10%
$ 557,556 $ 161,632
Mar 11, 1 PM $ 143.17
+1.21%
$ 552,824 $ 124,879
Mar 11, 12 PM $ 141.62
+0.06%
$ 546,845 $ 89,849