CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 141.62
+0.06%
$ 546,845 $ 89,849
Mar 11, 11 AM $ 141.5
-0.45%
$ 546,362 $ 86,214
Mar 11, 10 AM $ 141.8
+0.01%
$ 547,553 $ 81,867
Mar 11, 9 AM $ 141.8
-0.16%
$ 547,534 $ 77,742
Mar 11, 8 AM $ 141.7
+0.27%
$ 547,145 $ 72,279
Mar 11, 7 AM $ 141.2
-0.83%
$ 545,209 $ 67,976
Mar 11, 6 AM $ 142.4
+0.18%
$ 549,847 $ 55,159
Mar 11, 5 AM $ 142.89
+0.27%
$ 551,757 $ 29,067
Mar 11, 4 AM $ 142.15
+0.20%
$ 548,882 $ 22,107
Mar 11, 3 AM $ 141.91
+0.09%
$ 547,952 $ 18,591
Mar 11, 2 AM $ 141.63
-1.11%
$ 546,900 $ 210,177
Mar 11, 1 AM $ 143.25
+0.56%
$ 553,127 $ 197,160
Mar 11, 12 AM $ 142.24
-0.01%
$ 549,233 $ 190,787
Mar 10, 11 PM $ 142.55
+0.40%
$ 550,431 $ 187,219
Mar 10, 10 PM $ 141.31
-0.73%
$ 545,653 $ 184,030
Mar 10, 9 PM $ 143.11
+0.08%
$ 552,588 $ 178,227
Mar 10, 8 PM $ 142.98
+0.15%
$ 552,100 $ 173,872
Mar 10, 7 PM $ 142.72
-0.10%
$ 551,106 $ 172,233
Mar 10, 6 PM $ 143.13
-1.15%
$ 552,661 $ 162,635
Mar 10, 5 PM $ 144.73
-0.61%
$ 558,859 $ 153,857
Mar 10, 4 PM $ 145.36
+0.07%
$ 561,302 $ 146,505
Mar 10, 3 PM $ 145.43
+0.23%
$ 561,550 $ 142,619
Mar 10, 2 PM $ 144.6
+1.16%
$ 558,345 $ 128,775
Mar 10, 1 PM $ 142.95
-0.54%
$ 551,963 $ 118,378
Mar 10, 12 PM $ 143.71
-0.64%
$ 554,910 $ 95,295
Mar 10, 11 AM $ 144.65
+0.07%
$ 558,525 $ 91,772
Mar 10, 10 AM $ 144.55
-0.21%
$ 558,164 $ 88,102
Mar 10, 9 AM $ 144.64
+0.63%
$ 558,513 $ 83,803
Mar 10, 8 AM $ 144.39
+0.97%
$ 557,529 $ 82,011
Mar 10, 7 AM $ 142.7
-0.39%
$ 550,995 $ 77,884
Mar 10, 6 AM $ 143.25
+0.28%
$ 553,146 $ 58,389
Mar 10, 5 AM $ 142.84
+0.78%
$ 551,558 $ 56,663
Mar 10, 4 AM $ 141.42
-0.61%
$ 546,067 $ 45,469
Mar 10, 3 AM $ 142.29
-0.54%
$ 549,448 $ 37,265
Mar 10, 2 AM $ 143.06
+1.41%
$ 552,420 $ 314,008
Mar 10, 1 AM $ 141.02
+0.16%
$ 544,533 $ 297,255
Mar 10, 12 AM $ 140.64
+0.58%
$ 543,072 $ 279,241
Mar 9, 11 PM $ 139.63
-0.61%
$ 539,168 $ 251,072
Mar 9, 10 PM $ 140.46
-0.42%
$ 542,371 $ 248,243
Mar 9, 9 PM $ 141.05
+0.40%
$ 544,629 $ 243,732
Mar 9, 8 PM $ 140.81
-0.31%
$ 543,732 $ 236,449
Mar 9, 7 PM $ 141
+0.85%
$ 544,449 $ 225,450
Mar 9, 6 PM $ 140.01
+0.37%
$ 540,633 $ 208,872
Mar 9, 5 PM $ 139.66
-1.07%
$ 539,283 $ 198,861
Mar 9, 4 PM $ 141.17
+0.64%
$ 545,090 $ 185,184
Mar 9, 3 PM $ 140.27
-0.66%
$ 541,613 $ 178,918
Mar 9, 2 PM $ 141.21
+0.07%
$ 545,242 $ 168,365
Mar 9, 1 PM $ 141.2
+1.61%
$ 545,227 $ 154,416
Mar 9, 12 PM $ 139.01
+0.39%
$ 536,745 $ 140,785
Mar 9, 11 AM $ 138.16
-0.54%
$ 533,483 $ 135,173