CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 138.16
-0.54%
$ 533,483 $ 135,173
Mar 9, 10 AM $ 138.94
-0.17%
$ 536,495 $ 135,615
Mar 9, 9 AM $ 139.16
+0.52%
$ 537,339 $ 132,497
Mar 9, 8 AM $ 138.32
+0.67%
$ 534,091 $ 124,992
Mar 9, 7 AM $ 137.07
-0.68%
$ 529,262 $ 88,870
Mar 9, 6 AM $ 137.74
-1.06%
$ 531,864 $ 72,337
Mar 9, 5 AM $ 139.28
+0.67%
$ 537,794 $ 72,749
Mar 9, 4 AM $ 138.65
+0.46%
$ 535,389 $ 62,708
Mar 9, 3 AM $ 138.14
+1.75%
$ 533,403 $ 57,397
Mar 9, 2 AM $ 135.53
-0.31%
$ 523,332 $ 217,502
Mar 9, 1 AM $ 136.55
+0.52%
$ 527,263 $ 212,437
Mar 9, 12 AM $ 135.96
+0.40%
$ 524,995 $ 211,095
Mar 8, 11 PM $ 135.21
-0.04%
$ 522,081 $ 198,599
Mar 8, 10 PM $ 134.93
-1.75%
$ 520,995 $ 195,499
Mar 8, 9 PM $ 137.4
+0.00%
$ 530,553 $ 184,544
Mar 8, 8 PM $ 137.43
+0.42%
$ 530,656 $ 182,193
Mar 8, 7 PM $ 136.77
+0.32%
$ 528,129 $ 175,379
Mar 8, 5 PM $ 136.46
+0.10%
$ 526,904 $ 153,054
Mar 8, 4 PM $ 136.32
-0.22%
$ 526,385 $ 151,943
Mar 8, 3 PM $ 136.71
-0.48%
$ 527,891 $ 147,079
Mar 8, 2 PM $ 137.23
+0.42%
$ 529,897 $ 142,575
Mar 8, 1 PM $ 136.49
-0.78%
$ 527,043 $ 135,302
Mar 8, 12 PM $ 137.54
+0.01%
$ 531,100 $ 111,686
Mar 8, 11 AM $ 137.67
-0.88%
$ 531,572 $ 92,384
Mar 8, 10 AM $ 138.96
+0.66%
$ 536,556 $ 90,918
Mar 8, 9 AM $ 137.74
-0.11%
$ 531,859 $ 82,952
Mar 8, 8 AM $ 137.98
+0.65%
$ 532,769 $ 74,065
Mar 8, 7 AM $ 136.95
+0.07%
$ 528,800 $ 57,154
Mar 8, 6 AM $ 136.78
-0.03%
$ 528,165 $ 49,922
Mar 8, 5 AM $ 136.8
+0.45%
$ 528,242 $ 49,510
Mar 8, 4 AM $ 136.76
-0.07%
$ 528,062 $ 48,423
Mar 8, 3 AM $ 136.85
-0.37%
$ 528,423 $ 21,670
Mar 8, 2 AM $ 137.49
+0.35%
$ 530,913 $ 178,849
Mar 8, 1 AM $ 137.01
-0.40%
$ 529,031 $ 169,724
Mar 8, 12 AM $ 137.41
+0.15%
$ 530,576 $ 162,289
Mar 7, 11 PM $ 137.22
-0.22%
$ 529,854 $ 158,181
Mar 7, 10 PM $ 137.68
+0.09%
$ 531,634 $ 148,874
Mar 7, 9 PM $ 137.7
+0.32%
$ 531,709 $ 145,846
Mar 7, 8 PM $ 137.23
+0.13%
$ 529,899 $ 140,521
Mar 7, 7 PM $ 137.73
-0.17%
$ 531,838 $ 139,601
Mar 7, 6 PM $ 137.93
+0.13%
$ 532,589 $ 118,077
Mar 7, 5 PM $ 137.58
-0.63%
$ 531,256 $ 112,845
Mar 7, 4 PM $ 138.44
+0.00%
$ 534,558 $ 105,856
Mar 7, 3 PM $ 138.97
+0.20%
$ 536,595 $ 103,267
Mar 7, 2 PM $ 138.62
-0.14%
$ 535,266 $ 102,792
Mar 7, 1 PM $ 138.83
-0.06%
$ 536,065 $ 98,716
Mar 7, 12 PM $ 138.9
+0.14%
$ 536,325 $ 97,925
Mar 7, 11 AM $ 138.92
+0.13%
$ 536,434 $ 80,378
Mar 7, 10 AM $ 138.56
-0.06%
$ 535,023 $ 63,108
Mar 7, 9 AM $ 138.91
+0.17%
$ 536,389 $ 54,976