CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 138.91
+0.17%
$ 536,389 $ 54,976
Mar 7, 8 AM $ 138.45
+0.14%
$ 534,603 $ 51,192
Mar 7, 7 AM $ 138.43
-0.27%
$ 534,531 $ 41,986
Mar 7, 6 AM $ 138.75
+0.00%
$ 535,752 $ 39,622
Mar 7, 5 AM $ 138.95
-0.20%
$ 536,540 $ 32,634
Mar 7, 4 AM $ 139.23
+0.16%
$ 537,604 $ 29,418
Mar 7, 3 AM $ 138.8
+0.25%
$ 535,942 $ 23,412
Mar 7, 2 AM $ 139.37
-0.11%
$ 538,135 $ 213,319
Mar 7, 1 AM $ 139.32
+0.07%
$ 537,960 $ 211,431
Mar 7, 12 AM $ 138.93
-0.17%
$ 536,452 $ 209,214
Mar 6, 11 PM $ 139.17
-0.13%
$ 537,393 $ 200,562
Mar 6, 10 PM $ 139.55
+0.16%
$ 538,866 $ 198,969
Mar 6, 9 PM $ 139.29
+0.20%
$ 537,838 $ 195,528
Mar 6, 8 PM $ 139.02
-0.21%
$ 536,811 $ 186,982
Mar 6, 7 PM $ 139.36
-0.19%
$ 538,109 $ 174,082
Mar 6, 6 PM $ 139.43
+1.07%
$ 538,376 $ 164,730
Mar 6, 5 PM $ 137.95
-1.16%
$ 532,683 $ 164,862
Mar 6, 4 PM $ 139.56
-0.14%
$ 538,892 $ 157,341
Mar 6, 3 PM $ 139.68
-0.23%
$ 539,341 $ 154,334
Mar 6, 2 PM $ 140.04
-1.23%
$ 540,736 $ 129,205
Mar 6, 1 PM $ 141.92
+0.01%
$ 547,995 $ 100,473
Mar 6, 12 PM $ 141.89
-1.36%
$ 547,874 $ 87,743
Mar 6, 11 AM $ 143.86
-0.06%
$ 555,490 $ 78,800
Mar 6, 10 AM $ 143.92
-0.07%
$ 555,708 $ 74,724
Mar 6, 9 AM $ 144.04
-0.49%
$ 556,191 $ 70,069
Mar 6, 8 AM $ 144.91
+0.08%
$ 559,537 $ 56,970
Mar 6, 7 AM $ 144.87
+0.43%
$ 559,392 $ 54,568
Mar 6, 6 AM $ 143.7
-0.11%
$ 554,871 $ 48,003
Mar 6, 5 AM $ 144.04
+0.00%
$ 556,191 $ 42,522
Mar 6, 4 AM $ 144.23
-0.86%
$ 556,904 $ 33,504
Mar 6, 3 AM $ 145.6
+0.21%
$ 562,200 $ 22,028
Mar 6, 2 AM $ 145.34
+0.55%
$ 561,198 $ 181,885
Mar 6, 1 AM $ 143.93
-0.49%
$ 555,745 $ 172,176
Mar 6, 12 AM $ 144.5
-0.02%
$ 557,973 $ 159,831
Mar 5, 11 PM $ 144.51
-0.41%
$ 557,999 $ 159,043
Mar 5, 10 PM $ 144.88
-0.05%
$ 559,434 $ 152,976
Mar 5, 9 PM $ 145.63
-0.11%
$ 562,318 $ 148,759
Mar 5, 8 PM $ 145.79
+0.38%
$ 562,959 $ 142,618
Mar 5, 7 PM $ 144.84
+0.08%
$ 559,294 $ 132,820
Mar 5, 6 PM $ 144.82
+0.41%
$ 559,210 $ 128,381
Mar 5, 5 PM $ 144.22
-0.67%
$ 556,885 $ 124,238
Mar 5, 4 PM $ 145.06
-0.66%
$ 560,139 $ 93,576
Mar 5, 3 PM $ 146.05
-0.98%
$ 563,935 $ 90,263
Mar 5, 2 PM $ 147.42
-0.30%
$ 569,241 $ 79,758
Mar 5, 1 PM $ 147.85
-0.74%
$ 570,900 $ 68,325
Mar 5, 12 PM $ 148.96
+0.28%
$ 575,170 $ 63,596
Mar 5, 11 AM $ 149.19
-0.32%
$ 576,059 $ 61,164
Mar 5, 10 AM $ 149.62
+1.28%
$ 577,721 $ 58,775
Mar 5, 9 AM $ 147.73
+0.42%
$ 570,442 $ 52,443
Mar 5, 8 AM $ 147.12
+0.36%
$ 568,072 $ 52,098