CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 147.12
+0.36%
$ 568,072 $ 52,098
Mar 5, 7 AM $ 146.57
-1.00%
$ 565,946 $ 45,843
Mar 5, 6 AM $ 147.52
-0.09%
$ 569,628 $ 41,459
Mar 5, 5 AM $ 147.65
-0.37%
$ 570,134 $ 39,054
Mar 5, 4 AM $ 148.21
+0.15%
$ 572,296 $ 31,478
Mar 5, 3 AM $ 148.01
+0.24%
$ 571,519 $ 22,411
Mar 5, 2 AM $ 147.64
-0.03%
$ 570,083 $ 155,265
Mar 5, 1 AM $ 147.68
-0.57%
$ 570,223 $ 147,641
Mar 5, 12 AM $ 148.39
+0.03%
$ 572,986 $ 139,554
Mar 4, 11 PM $ 148.37
-0.08%
$ 572,914 $ 137,884
Mar 4, 10 PM $ 148.48
-0.51%
$ 573,326 $ 135,817
Mar 4, 9 PM $ 149.34
-0.41%
$ 576,652 $ 127,435
Mar 4, 8 PM $ 149.98
-0.57%
$ 579,126 $ 126,310
Mar 4, 7 PM $ 150.8
+0.78%
$ 582,305 $ 123,455
Mar 4, 6 PM $ 149.63
+0.09%
$ 577,752 $ 114,771
Mar 4, 5 PM $ 149.49
+0.37%
$ 577,230 $ 108,615
Mar 4, 4 PM $ 149.01
-0.24%
$ -- $ 94,516
Mar 4, 1 PM $ 145.01
+0.42%
$ 559,923 $ 57,667
Mar 4, 12 PM $ 144.41
-0.32%
$ 557,608 $ 56,999
Mar 4, 9 AM $ 144.92
+0.70%
$ 559,576 $ 38,982
Mar 4, 8 AM $ 143.67
+1.67%
$ 554,765 $ 37,235
Mar 4, 7 AM $ 140.98
+0.92%
$ 544,385 $ 25,009
Mar 4, 6 AM $ 139.71
+0.75%
$ 539,470 $ 23,482
Mar 4, 5 AM $ 138.82
+0.20%
$ 536,042 $ 17,228
Mar 4, 4 AM $ 138.55
+0.05%
$ 534,984 $ 14,640
Mar 4, 3 AM $ 138.47
-0.47%
$ 534,691 $ 13,035
Mar 4, 2 AM $ 139.15
-0.44%
$ 537,321 $ 182,759
Mar 4, 1 AM $ 139.54
+0.11%
$ 538,827 $ 177,607
Mar 4, 12 AM $ 139.39
-0.21%
$ 538,250 $ 172,068
Mar 3, 11 PM $ 139.61
+0.13%
$ 539,096 $ 166,559
Mar 3, 10 PM $ 139.58
+0.45%
$ 538,984 $ 161,234
Mar 3, 8 PM $ 139.43
-0.42%
$ 538,392 $ 157,175
Mar 3, 7 PM $ 140.02
+0.41%
$ 540,656 $ 156,979
Mar 3, 6 PM $ 139.51
+0.11%
$ 538,701 $ 149,659
Mar 3, 5 PM $ 139.47
+0.25%
$ 538,557 $ 143,998
Mar 3, 4 PM $ 138.56
+0.48%
$ 535,021 $ 134,183
Mar 3, 3 PM $ 137.74
+1.16%
$ 531,853 $ 97,840
Mar 3, 2 PM $ 136.24
-0.68%
$ 526,061 $ 58,359
Mar 3, 1 PM $ 137.19
-0.48%
$ 529,727 $ 45,034
Mar 3, 12 PM $ 137.85
+0.51%
$ 532,296 $ 40,022
Mar 3, 11 AM $ 136.61
+0.01%
$ 527,502 $ 35,991
Mar 3, 10 AM $ 136.71
+0.05%
$ 527,892 $ 35,729
Mar 3, 9 AM $ 136.63
-0.50%
$ 527,582 $ 32,361
Mar 3, 8 AM $ 138.04
-0.92%
$ 533,003 $ 28,503
Mar 3, 7 AM $ 139.31
-0.15%
$ 537,933 $ 22,564
Mar 3, 6 AM $ 139.52
+0.23%
$ 538,716 $ 21,669
Mar 3, 5 AM $ 140.07
+0.15%
$ 540,875 $ 19,459
Mar 3, 4 AM $ 140.04
-0.14%
$ 540,733 $ 10,783
Mar 3, 3 AM $ 140.02
-0.27%
$ 540,654 $ 10,439
Mar 3, 2 AM $ 140.46
-0.26%
$ 542,352 $ 181,639