CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 140.46
-0.26%
$ 542,352 $ 181,639
Mar 3, 1 AM $ 140.83
-0.23%
$ 543,790 $ 172,550
Mar 3, 12 AM $ 141.16
-0.12%
$ 545,082 $ 171,334
Mar 2, 11 PM $ 141.22
-0.82%
$ 545,291 $ 167,424
Mar 2, 10 PM $ 142.42
+0.39%
$ 549,914 $ 163,817
Mar 2, 9 PM $ 141.94
+0.29%
$ 548,079 $ 161,708
Mar 2, 8 PM $ 141.56
+0.33%
$ 546,592 $ 153,162
Mar 2, 7 PM $ 141.14
+0.07%
$ 544,976 $ 135,255
Mar 2, 6 PM $ 141.22
-0.39%
$ 545,283 $ 133,413
Mar 2, 5 PM $ 141.76
-0.63%
$ 547,397 $ 132,828
Mar 2, 4 PM $ 142.66
+0.37%
$ 550,856 $ 127,218
Mar 2, 3 PM $ 142.24
+3.62%
$ 549,255 $ 105,478
Mar 2, 2 PM $ 137.33
+2.06%
$ 530,271 $ 81,834
Mar 2, 1 PM $ 135.42
-0.43%
$ 522,910 $ 62,954
Mar 2, 12 PM $ 135.88
-0.21%
$ 524,687 $ 58,489
Mar 2, 11 AM $ 136.31
+0.22%
$ 526,346 $ 52,410
Mar 2, 10 AM $ 136.15
+0.00%
$ 525,732 $ 48,415
Mar 2, 9 AM $ 135.92
+0.30%
$ 524,840 $ 45,656
Mar 2, 8 AM $ 135.37
-0.10%
$ 522,721 $ 42,198
Mar 2, 7 AM $ 135.52
-0.34%
$ 523,287 $ 36,699
Mar 2, 6 AM $ 135.97
-0.71%
$ 525,027 $ 32,537
Mar 2, 5 AM $ 136.95
+0.00%
$ 528,791 $ 26,354
Mar 2, 4 AM $ 137.27
+0.27%
$ 530,052 $ 21,083
Mar 2, 3 AM $ 136.9
+0.51%
$ 528,623 $ 17,664
Mar 2, 2 AM $ 136.21
-0.60%
$ 525,936 $ 154,199
Mar 2, 1 AM $ 136.91
+0.49%
$ 528,637 $ 147,359
Mar 2, 12 AM $ 136.34
+0.96%
$ 526,467 $ 135,777
Mar 1, 11 PM $ 135.16
+0.54%
$ 521,883 $ 130,965
Mar 1, 10 PM $ 134.45
-0.27%
$ 519,162 $ 120,457
Mar 1, 9 PM $ 134.82
+0.94%
$ 520,572 $ 99,943
Mar 1, 8 PM $ 133.56
-1.70%
$ 515,726 $ 98,259
Mar 1, 7 PM $ 136.02
-0.24%
$ 525,200 $ 90,362
Mar 1, 6 PM $ 136.26
+0.35%
$ 526,136 $ 86,870
Mar 1, 5 PM $ 135.64
+0.00%
$ 523,743 $ 76,701
Mar 1, 4 PM $ 135.86
-1.38%
$ 524,612 $ 76,473
Mar 1, 3 PM $ 138.31
+0.40%
$ 534,051 $ 67,891
Mar 1, 2 PM $ 137.74
+0.02%
$ 531,870 $ 62,195
Mar 1, 1 PM $ 136.92
+0.14%
$ 528,688 $ 58,147
Mar 1, 12 PM $ 136.67
-0.03%
$ 527,721 $ 46,662
Mar 1, 10 AM $ 137.37
-0.19%
$ 530,414 $ 44,780
Mar 1, 9 AM $ 137.56
+0.00%
$ 531,152 $ 42,534
Mar 1, 7 AM $ 138.32
+0.31%
$ 534,093 $ 38,324
Mar 1, 6 AM $ 137.87
-0.56%
$ 532,369 $ 35,205
Mar 1, 5 AM $ 138.64
-0.30%
$ 535,324 $ 33,232
Mar 1, 4 AM $ 139.05
-0.05%
$ 536,915 $ 31,569
Mar 1, 3 AM $ 138.99
-0.74%
$ 536,699 $ 23,754
Mar 1, 2 AM $ 140.04
+1.11%
$ 540,749 $ 107,585
Mar 1, 1 AM $ 139.09
+1.39%
$ 537,088 $ 87,609
Mar 1, 12 AM $ 137.22
+0.00%
$ 529,845 $ 80,113
Feb 28, 11 PM $ 137.6
-0.12%
$ 531,312 $ 80,157