CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 137.6
-0.12%
$ 531,312 $ 80,157
Feb 28, 10 PM $ 137.88
-0.03%
$ 532,404 $ 80,142
Feb 28, 9 PM $ 136.86
-0.09%
$ 528,445 $ 78,565
Feb 28, 8 PM $ 136.98
+0.98%
$ 528,918 $ 75,330
Feb 28, 7 PM $ 135.8
+0.52%
$ 524,369 $ 67,498
Feb 28, 6 PM $ 135.26
+1.42%
$ 522,275 $ 61,986
Feb 28, 5 PM $ 133.35
+0.24%
$ 514,913 $ 52,599
Feb 28, 4 PM $ 133.04
+0.12%
$ 513,709 $ 50,139
Feb 28, 3 PM $ 132.35
-0.62%
$ 511,045 $ 50,097
Feb 28, 2 PM $ 133.23
+0.72%
$ 514,463 $ 46,090
Feb 28, 1 PM $ 131.08
-0.23%
$ 506,155 $ 37,222
Feb 28, 12 PM $ 131
+0.00%
$ 505,824 $ 31,055
Feb 28, 11 AM $ 130.97
+0.36%
$ 505,735 $ 30,096
Feb 28, 10 AM $ 130.68
-0.04%
$ 504,596 $ 26,091
Feb 28, 9 AM $ 130.46
-0.19%
$ 503,754 $ 25,977
Feb 28, 8 AM $ 130.71
+0.38%
$ 504,720 $ 22,636
Feb 27, 8 PM $ 134.59
+0.02%
$ 519,712 $ 203,995
Feb 27, 6 PM $ 134.3
-0.42%
$ 518,580 $ 203,639
Feb 27, 5 PM $ 134.77
-0.50%
$ 520,402 $ 198,333
Feb 27, 4 PM $ 135.38
-0.14%
$ 522,734 $ 196,088
Feb 27, 3 PM $ 135.35
-0.12%
$ 522,636 $ 192,046
Feb 27, 2 PM $ 135.52
-0.28%
$ 523,282 $ 186,792
Feb 27, 1 PM $ 135.88
+0.13%
$ 524,681 $ 182,184
Feb 27, 12 PM $ 135.79
-0.41%
$ 524,330 $ 178,906
Feb 27, 11 AM $ 137.23
+0.02%
$ 529,882 $ 177,593
Feb 26, 10 AM $ 141.23
+0.01%
$ 545,351 $ 49,001
Feb 26, 9 AM $ 140.99
+0.21%
$ 544,402 $ 43,644
Feb 26, 8 AM $ 140.56
+0.06%
$ 542,730 $ 38,200
Feb 26, 7 AM $ 140.76
+0.00%
$ 543,528 $ 34,387
Feb 26, 6 AM $ 141.07
+0.00%
$ 544,726 $ 31,085
Feb 26, 5 AM $ 141.1
-0.27%
$ 544,817 $ 28,786
Feb 26, 4 AM $ 141.48
+0.46%
$ 546,303 $ 3,551
Feb 26, 2 AM $ 140.6
-0.14%
$ 542,919 $ 201,829
Feb 26, 1 AM $ 140.82
+0.36%
$ 543,739 $ 192,669
Feb 26, 12 AM $ 140.13
-0.26%
$ 541,072 $ 187,039
Feb 25, 11 PM $ 141.56
+0.25%
$ 546,624 $ 180,812
Feb 25, 10 PM $ 141.82
-1.15%
$ 547,597 $ 160,627
Feb 25, 9 PM $ 143.37
+0.69%
$ 553,615 $ 135,662
Feb 25, 8 PM $ 142.43
-0.21%
$ 549,960 $ 118,596
Feb 25, 7 PM $ 142.68
+0.07%
$ 550,942 $ 117,276
Feb 25, 6 PM $ 141.68
+0.44%
$ 547,078 $ 113,214
Feb 25, 5 PM $ 140.73
+0.95%
$ 543,414 $ 90,380
Feb 25, 4 PM $ 139.51
+0.72%
$ 538,708 $ 73,099
Feb 25, 3 PM $ 138.49
+1.20%
$ 534,743 $ 47,245
Feb 25, 2 PM $ 136.98
+0.00%
$ 528,943 $ 30,007
Feb 25, 1 PM $ 135.46
+0.08%
$ 523,067 $ 12,051
Feb 25, 12 PM $ 134.8
+0.00%
$ 520,518 $ 35,707
Feb 25, 11 AM $ 134.06
-0.10%
$ 517,656 $ 34,429
Feb 25, 10 AM $ 134.16
+0.00%
$ 518,027 $ 32,785
Feb 25, 9 AM $ 134.4
+0.02%
$ 518,978 $ 30,222