CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 134.25
+0.07%
$ 518,388 $ 28,561
Feb 25, 6 AM $ 133.45
+0.00%
$ 515,304 $ 23,811
Feb 25, 5 AM $ 133.46
-0.46%
$ 515,351 $ 19,337
Feb 25, 4 AM $ 134.25
-0.24%
$ 518,398 $ 14,607
Feb 25, 3 AM $ 134.58
-0.44%
$ 519,661 $ 10,350
Feb 25, 2 AM $ 134.76
-0.14%
$ 520,365 $ 205,265
Feb 25, 1 AM $ 134.76
+2.42%
$ 520,335 $ 193,430
Feb 25, 12 AM $ 131.59
-0.02%
$ 508,097 $ 179,323
Feb 24, 11 PM $ 131.21
+0.04%
$ 506,631 $ 174,634
Feb 24, 10 PM $ 131.15
+0.00%
$ 506,400 $ 174,503
Feb 24, 9 PM $ 131.54
+0.03%
$ 507,934 $ 172,864
Feb 24, 8 PM $ 131.95
+0.03%
$ 509,499 $ 168,458
Feb 24, 6 PM $ 131.83
+0.20%
$ 509,033 $ 159,732
Feb 24, 5 PM $ 131.57
+0.22%
$ 508,048 $ 155,670
Feb 24, 4 PM $ 131.32
+0.80%
$ 506,086 $ 154,194
Feb 24, 3 PM $ 130.01
-0.19%
$ 502,006 $ 147,436
Feb 24, 2 PM $ 129.87
+0.72%
$ 501,475 $ 139,363
Feb 24, 1 PM $ 128.6
-0.63%
$ 496,557 $ 123,988
Feb 24, 12 PM $ 129.42
-0.09%
$ 499,738 $ 121,883
Feb 24, 11 AM $ 129.3
-0.06%
$ 499,288 $ 120,579
Feb 24, 9 AM $ 129.23
-0.55%
$ 499,011 $ 120,270
Feb 24, 8 AM $ 130.02
+0.18%
$ 502,045 $ 116,506
Feb 24, 7 AM $ 129.34
+0.22%
$ 499,409 $ 115,263
Feb 24, 6 AM $ 129.08
-0.32%
$ 498,427 $ 114,364
Feb 24, 5 AM $ 130.19
+0.25%
$ 502,709 $ 109,217
Feb 24, 4 AM $ 129.84
-0.72%
$ 501,337 $ 109,998
Feb 24, 3 AM $ 130.97
-0.63%
$ 505,708 $ 104,698
Feb 24, 2 AM $ 131.87
+0.46%
$ 509,193 $ 98,456
Feb 24, 1 AM $ 131.39
-0.65%
$ 507,349 $ 91,033
Feb 23, 11 PM $ 132.25
-0.35%
$ 510,655 $ 75,316
Feb 23, 10 PM $ 132.61
+0.09%
$ 512,051 $ 73,755
Feb 23, 9 PM $ 132.28
+0.04%
$ 510,768 $ 71,002
Feb 23, 8 PM $ 132.07
+0.00%
$ 509,958 $ 67,182
Feb 23, 7 PM $ 132.93
+0.01%
$ 513,272 $ 65,383
Feb 23, 6 PM $ 132.27
+0.26%
$ 510,756 $ 59,767
Feb 23, 5 PM $ 131.99
-1.56%
$ 509,670 $ 50,300
Feb 23, 4 PM $ 134.08
-0.48%
$ 517,715 $ 44,727
Feb 23, 3 PM $ 135.21
-0.53%
$ 522,089 $ 33,864
Feb 23, 2 PM $ 136.26
+0.00%
$ 526,146 $ 32,550
Feb 23, 1 PM $ 136.47
+0.13%
$ 526,946 $ 31,881
Feb 23, 12 PM $ 135.6
-0.16%
$ 523,597 $ 26,931
Feb 23, 11 AM $ 135.68
-0.26%
$ 523,918 $ 26,848
Feb 23, 9 AM $ 135.77
+0.69%
$ 524,258 $ 22,611
Feb 23, 7 AM $ 133.63
+0.00%
$ 515,980 $ 11,000
Feb 23, 6 AM $ 133.64
+0.52%
$ 516,045 $ 9,601
Feb 23, 5 AM $ 132.95
+0.06%
$ 513,360 $ 7,623
Feb 23, 3 AM $ 132.6
+0.24%
$ 512,013 $ 5,782
Feb 23, 2 AM $ 132.27
-0.33%
$ 510,729 $ 26,129
Feb 23, 1 AM $ 132.78
-3.85%
$ 512,704 $ 21,847
Feb 23, 12 AM $ 138.05
-0.29%
$ 533,071 $ 16,258