CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 136.5
+0.04%
$ 436,949 $ 267,404
Feb 19, 5 PM $ 136.04
+0.26%
$ 435,482 $ 265,053
Feb 19, 4 PM $ 136.12
+0.00%
$ 435,726 $ 258,311
Feb 19, 3 PM $ 135.63
-0.33%
$ 434,158 $ 235,456
Feb 19, 2 PM $ 136.09
-1.76%
$ 435,626 $ 224,452
Feb 19, 1 PM $ 136.65
+0.00%
$ 437,430 $ 192,054
Feb 19, 12 PM $ 136.79
+0.09%
$ 437,876 $ 185,182
Feb 19, 10 AM $ 137.7
+0.28%
$ 440,784 $ 182,002
Feb 19, 9 AM $ 137.7
+0.42%
$ 440,786 $ 181,387
Feb 19, 8 AM $ 136.92
+0.19%
$ 438,292 $ 178,539
Feb 19, 7 AM $ 140.02
+1.40%
$ 448,209 $ 135,787
Feb 19, 5 AM $ 137.22
+0.00%
$ 439,243 $ 134,782
Feb 19, 4 AM $ 137.62
+0.04%
$ 440,537 $ 131,141
Feb 19, 2 AM $ 136.87
-0.23%
$ 438,145 $ 130,067
Feb 19, 1 AM $ 136.55
-0.16%
$ 437,109 $ 125,013
Feb 19, 12 AM $ 136.45
+0.01%
$ -- $ 118,686
Feb 18, 11 PM $ 135.96
-0.33%
$ 435,219 $ 118,595
Feb 18, 10 PM $ 136.44
+0.19%
$ 436,760 $ 117,285
Feb 18, 9 PM $ 136.19
-0.04%
$ 435,940 $ 116,914
Feb 18, 8 PM $ 136.39
-0.18%
$ 436,581 $ 104,364
Feb 18, 7 PM $ 137.44
+0.00%
$ 439,957 $ 95,950
Feb 18, 6 PM $ 138
-0.15%
$ 441,754 $ 89,324
Feb 18, 5 PM $ 138.69
+0.00%
$ 443,953 $ 63,620
Feb 18, 3 PM $ 138.3
+0.00%
$ 442,712 $ 47,791
Feb 18, 2 PM $ 138.12
-0.38%
$ 442,134 $ 42,886
Feb 18, 1 PM $ 138.69
-0.03%
$ 443,963 $ 30,553
Feb 18, 10 AM $ 139.76
-0.60%
$ 447,381 $ 21,117
Feb 18, 9 AM $ 140.6
-0.04%
$ 450,078 $ 17,251
Feb 18, 8 AM $ 140.63
+0.21%
$ 450,154 $ 15,109
Feb 18, 7 AM $ 140.33
+0.27%
$ 449,201 $ 10,957
Feb 18, 6 AM $ 139.98
+0.37%
$ 448,089 $ 7,404
Feb 18, 5 AM $ 139.51
+0.00%
$ 446,588 $ 5,678
Feb 18, 3 AM $ 139.27
+0.16%
$ 445,824 $ 4,750
Feb 18, 2 AM $ 138.93
+0.25%
$ 444,739 $ 102,905
Feb 18, 1 AM $ 138.55
-0.69%
$ 443,496 $ 99,552
Feb 18, 12 AM $ 139.51
+0.07%
$ 446,574 $ 96,724
Feb 17, 11 PM $ 139.53
-0.15%
$ 446,650 $ 94,182
Feb 17, 10 PM $ 139.81
+0.00%
$ 447,530 $ 91,629
Feb 17, 9 PM $ 139.8
+0.33%
$ 447,505 $ 91,446
Feb 17, 8 PM $ 140.01
+0.00%
$ 448,186 $ 91,674
Feb 17, 7 PM $ 140.23
+0.37%
$ 448,932 $ 91,586
Feb 17, 6 PM $ 139.72
+1.12%
$ 447,241 $ 84,579
Feb 17, 5 PM $ 138.16
-0.98%
$ 442,244 $ 74,751
Feb 17, 4 PM $ 139.53
+1.11%
$ 446,641 $ 67,484
Feb 17, 3 PM $ 137.66
+0.06%
$ 440,671 $ 51,918
Feb 17, 2 PM $ 137.97
-1.68%
$ 441,655 $ 43,556
Feb 17, 1 PM $ 140.42
+0.52%
$ 449,496 $ 36,751
Feb 17, 12 PM $ 139.8
+0.23%
$ 447,492 $ 32,567
Feb 17, 11 AM $ 139.67
-0.32%
$ 447,105 $ 32,383
Feb 17, 10 AM $ 140.07
-0.09%
$ 448,380 $ 30,341