Coinranking
CoinMarketCap 20 Index DTF Historical Data
CMC20
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 9 AM | $159.16 | +0.00% | ||
| Sep 15, 8 AM | $159.34 | +0.08% | ||
| Sep 15, 7 AM | $159.44 | -0.41% | ||
| Sep 15, 6 AM | $160.69 | +0.00% | ||
| Sep 15, 5 AM | $160.44 | -0.17% | ||
| Sep 15, 4 AM | $160.94 | +0.13% | ||
| Sep 15, 3 AM | $160.86 | -0.27% | ||
| Sep 15, 2 AM | $161.39 | -0.22% | ||
| Sep 15, 1 AM | $161.45 | -0.17% | ||
| Sep 15, 12 AM | $161.78 | +0.01% | ||
| Sep 14, 11 PM | $162.22 | -0.20% | ||
| Sep 14, 10 PM | $162.62 | -0.18% | ||
| Sep 14, 9 PM | $162.92 | -0.60% | ||
| Sep 14, 8 PM | $164.27 | +0.19% | ||
| Sep 14, 7 PM | $163.93 | +0.34% | ||
| Sep 14, 6 PM | $163.69 | +0.00% | ||
| Sep 14, 5 PM | $162.72 | +0.12% | ||
| Sep 14, 4 PM | $162.83 | +0.39% | ||
| Sep 14, 3 PM | $162.08 | +0.10% | ||
| Sep 14, 2 PM | $162.35 | +0.23% | ||
| Sep 14, 1 PM | $161.44 | +0.39% | ||
| Sep 14, 12 PM | $160.98 | -0.30% | ||
| Sep 14, 11 AM | $161.35 | +0.15% | ||
| Sep 14, 10 AM | $161.62 | +0.06% | ||
| Sep 14, 9 AM | $161.5 | +0.45% | ||
| Sep 14, 8 AM | $160.83 | -0.02% | ||
| Sep 14, 7 AM | $160.48 | -0.07% | ||
| Sep 14, 6 AM | $160.67 | -0.10% | ||
| Sep 14, 5 AM | $160.82 | +0.23% | ||
| Sep 14, 4 AM | $160.41 | +0.00% | ||
| Sep 14, 3 AM | $160.49 | +0.07% | ||
| Sep 14, 2 AM | $160.43 | +0.75% | ||
| Sep 14, 1 AM | $159.14 | +0.27% | ||
| Sep 14, 12 AM | $158.62 | -0.17% | ||
| Sep 13, 11 PM | $158.91 | +0.14% | ||
| Sep 13, 10 PM | $158.88 | -0.66% | ||
| Sep 13, 9 PM | $159.95 | -0.22% | ||
| Sep 13, 8 PM | $160.26 | +0.04% | ||
| Sep 13, 7 PM | $159.66 | -0.38% | ||
| Sep 13, 6 PM | $160.12 | -0.12% | ||
| Sep 13, 5 PM | $160.2 | +0.11% | ||
| Sep 13, 4 PM | $159.56 | -0.11% | ||
| Sep 13, 3 PM | $159.54 | +0.08% | ||
| Sep 13, 2 PM | $159.5 | +0.06% | ||
| Sep 13, 1 PM | $159.29 | +0.11% | ||
| Sep 13, 12 PM | $159.21 | +0.05% | ||
| Sep 13, 11 AM | $159.24 | +0.20% | ||
| Sep 13, 10 AM | $158.93 | -0.21% | ||
| Sep 13, 9 AM | $159.16 | -0.19% | ||
| Sep 13, 8 AM | $159.51 | -0.17% | ||