CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 128.59
-0.23%
$ 496,548 $ 42,788
Jul 4, 11 PM $ 129.13
-0.02%
$ 498,607 $ 41,492
Jul 4, 10 PM $ 128.97
-0.12%
$ 497,982 $ 42,853
Jul 4, 9 PM $ 129.14
-0.12%
$ 498,647 $ 41,788
Jul 4, 8 PM $ 128.96
-0.09%
$ 497,947 $ 46,286
Jul 4, 7 PM $ 128.87
-0.12%
$ 497,595 $ 47,578
Jul 4, 6 PM $ 129.31
+0.20%
$ 499,302 $ 52,411
Jul 4, 5 PM $ 129.07
+0.71%
$ 498,377 $ 52,891
Jul 4, 4 PM $ 128.34
-0.13%
$ 495,573 $ 49,592
Jul 4, 3 PM $ 128.44
+0.35%
$ 495,966 $ 48,012
Jul 4, 2 PM $ 127.99
+0.34%
$ 494,203 $ 37,383
Jul 4, 1 PM $ 127.54
-0.07%
$ 492,489 $ 40,955
Jul 4, 12 PM $ 127.58
-0.07%
$ 492,624 $ 43,182
Jul 4, 11 AM $ 127.65
+0.02%
$ 492,884 $ 48,510
Jul 4, 9 AM $ 127.45
-0.28%
$ 492,114 $ 54,409
Jul 4, 8 AM $ 127.79
+0.07%
$ 493,424 $ 59,451
Jul 4, 7 AM $ 127.68
+0.27%
$ 493,010 $ 60,171
Jul 4, 6 AM $ 127.75
+0.26%
$ 493,301 $ 59,127
Jul 4, 5 AM $ 127.43
-0.32%
$ 492,052 $ 61,523
Jul 4, 4 AM $ 127.83
+0.41%
$ 493,607 $ 59,785
Jul 4, 3 AM $ 127.55
+0.00%
$ 492,511 $ 62,257
Jul 4, 2 AM $ 127.76
+0.17%
$ 493,318 $ 63,986
Jul 4, 1 AM $ 127.53
-0.10%
$ 492,451 $ 63,831
Jul 4, 12 AM $ 127.92
+0.00%
$ 493,957 $ 65,284
Jul 3, 11 PM $ 127.96
+0.05%
$ 494,081 $ 64,969
Jul 3, 9 PM $ 128.22
+0.41%
$ 495,083 $ 65,894
Jul 3, 8 PM $ 127.66
+0.79%
$ 492,932 $ 63,889
Jul 3, 7 PM $ 126.68
-0.20%
$ 489,154 $ 57,795
Jul 3, 6 PM $ 126.91
+0.15%
$ 490,059 $ 54,650
Jul 3, 5 PM $ 126.94
+0.23%
$ 490,146 $ 55,659
Jul 3, 4 PM $ 126.42
+0.07%
$ 488,137 $ 57,249
Jul 3, 3 PM $ 126.44
+0.13%
$ 488,233 $ 59,376
Jul 3, 2 PM $ 126.27
-0.30%
$ 487,560 $ 67,130
Jul 3, 1 PM $ 126.62
+0.34%
$ 488,918 $ 73,292
Jul 3, 12 PM $ 126.22
+0.12%
$ 487,359 $ 87,211
Jul 3, 11 AM $ 126.1
-0.05%
$ 486,896 $ 84,594
Jul 3, 10 AM $ 126.17
+0.55%
$ 487,181 $ 86,512
Jul 3, 9 AM $ 125.36
-0.11%
$ 484,064 $ 83,673
Jul 3, 8 AM $ 125.71
+0.17%
$ 485,423 $ 91,473
Jul 3, 6 AM $ 125.08
-0.27%
$ 482,974 $ 86,048
Jul 3, 5 AM $ 125.42
+0.57%
$ 484,299 $ 86,048
Jul 3, 4 AM $ 124.7
-0.18%
$ 481,526 $ 83,558
Jul 3, 3 AM $ 124.95
-0.15%
$ 482,468 $ 85,202
Jul 3, 2 AM $ 125.13
-0.34%
$ 483,165 $ 84,520
Jul 3, 1 AM $ 125.31
+0.74%
$ 483,865 $ 82,551
Jul 3, 12 AM $ 124.69
-0.17%
$ 481,478 $ 84,169
Jul 2, 11 PM $ 125.05
+0.09%
$ 482,873 $ 85,730
Jul 2, 10 PM $ 124.95
+0.27%
$ 482,455 $ 85,382
Jul 2, 9 PM $ 124.76
-0.04%
$ 481,724 $ 83,299
Jul 2, 8 PM $ 124.69
-0.48%
$ 481,457 $ 83,959