CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 156.95
+0.00%
$ 606,024 $ 22,955
May 17, 4 PM $ 157.05
-0.01%
$ 606,412 $ 23,004
May 17, 2 PM $ 157.23
-0.18%
$ 607,133 $ 24,395
May 17, 11 AM $ 157.35
-0.07%
$ 607,566 $ 24,817
May 17, 9 AM $ 157.1
+0.00%
$ 606,605 $ 28,728
May 17, 6 AM $ 156.74
-0.08%
$ 605,244 $ 39,316
May 17, 5 AM $ 156.9
-0.21%
$ 605,826 $ 37,904
May 17, 4 AM $ 157.1
+0.28%
$ 606,630 $ 34,928
May 17, 3 AM $ 156.79
+0.27%
$ 605,429 $ 34,587
May 17, 2 AM $ 156.85
+0.00%
$ 605,633 $ 30,055
May 17, 1 AM $ 156.2
-0.40%
$ 603,137 $ 29,064
May 17, 12 AM $ 157.12
-0.10%
$ 606,690 $ 25,571
May 16, 7 PM $ 157.42
+0.00%
$ 607,833 $ 25,110
May 16, 6 PM $ 157.45
+0.09%
$ 607,979 $ 24,861
May 16, 5 PM $ 157.31
+0.10%
$ 607,415 $ 24,618
May 16, 4 PM $ 157.03
-0.11%
$ 606,332 $ 27,288
May 16, 3 PM $ 157.13
+0.16%
$ 606,732 $ 28,035
May 16, 2 PM $ 156.85
+0.10%
$ 605,646 $ 27,841
May 16, 1 PM $ 156.64
+0.10%
$ 604,823 $ 33,058
May 16, 12 PM $ 156.6
-0.03%
$ 604,684 $ 38,196
May 16, 11 AM $ 156.75
+0.09%
$ 605,267 $ 38,433
May 16, 10 AM $ 156.76
+0.27%
$ 605,305 $ 37,340
May 16, 9 AM $ 156.46
-0.67%
$ 604,131 $ 37,136
May 16, 8 AM $ 157.75
+0.29%
$ 609,131 $ 32,044
May 16, 7 AM $ 157.52
-0.12%
$ 608,230 $ 34,023
May 16, 4 AM $ 159.4
+0.00%
$ -- $ 44,666
May 16, 3 AM $ 159.44
+0.00%
$ 615,659 $ 44,680
May 16, 12 AM $ 159.65
+0.07%
$ 616,444 $ 56,984
May 15, 10 PM $ 159.01
+0.00%
$ 613,990 $ 61,654
May 15, 7 PM $ 159.43
-0.10%
$ 615,631 $ 79,346
May 15, 6 PM $ 159.58
-0.05%
$ 616,199 $ 79,117
May 15, 5 PM $ 159.7
+0.22%
$ 616,662 $ 86,627
May 15, 4 PM $ 159.4
-0.09%
$ 615,496 $ 88,176
May 15, 3 PM $ 159.54
+0.42%
$ 616,051 $ 90,591
May 15, 2 PM $ 158.87
-0.01%
$ 613,454 $ 90,608
May 15, 1 PM $ 158.9
-1.68%
$ 613,558 $ 92,246
May 15, 12 PM $ 162.07
-0.03%
$ 625,805 $ 94,091
May 15, 11 AM $ 162.11
-0.04%
$ 625,973 $ 93,531
May 15, 10 AM $ 162.11
-0.19%
$ 625,962 $ 90,854
May 15, 9 AM $ 162.39
+0.14%
$ 627,024 $ 89,325
May 15, 8 AM $ 162.43
-0.27%
$ 627,192 $ 89,937
May 15, 7 AM $ 162.85
+0.58%
$ 628,804 $ 87,301
May 15, 6 AM $ 162.23
+0.09%
$ 626,415 $ 86,522
May 15, 5 AM $ 162.09
-0.78%
$ 625,892 $ 80,279
May 15, 4 AM $ 163.18
+0.00%
$ 630,105 $ 79,740
May 15, 3 AM $ 163.48
+0.00%
$ 631,257 $ 79,596
May 15, 2 AM $ 163.5
-0.36%
$ 631,333 $ 81,284
May 15, 1 AM $ 164.31
+0.23%
$ 634,441 $ 75,275
May 15, 12 AM $ 163.38
+0.05%
$ 630,861 $ 72,786
May 14, 11 PM $ 163.3
-0.46%
$ 630,563 $ 71,869