CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 139.95
+0.76%
$ 540,383 $ 173,068
Mar 30, 11 AM $ 138.72
-0.03%
$ 535,638 $ 134,905
Mar 30, 10 AM $ 139.03
-0.04%
$ 536,854 $ 124,886
Mar 30, 9 AM $ 138.92
-0.55%
$ 536,414 $ 123,999
Mar 30, 8 AM $ 139.49
+0.69%
$ 538,615 $ 123,475
Mar 30, 7 AM $ 138.6
-0.07%
$ 535,191 $ 111,913
Mar 30, 6 AM $ 138.95
+0.12%
$ 536,534 $ 110,004
Mar 30, 5 AM $ 138.79
+0.12%
$ 535,906 $ 104,860
Mar 30, 4 AM $ 139.02
+0.60%
$ 536,805 $ 109,975
Mar 30, 3 AM $ 137.8
-0.13%
$ 532,085 $ 108,948
Mar 30, 2 AM $ 138.02
+0.78%
$ 532,944 $ 107,921
Mar 30, 1 AM $ 136.94
+0.04%
$ 528,761 $ 114,908
Mar 30, 12 AM $ 137.1
+0.88%
$ 529,387 $ 114,726
Mar 29, 11 PM $ 135.78
+0.81%
$ 524,295 $ 112,534
Mar 29, 10 PM $ 134.43
-1.78%
$ 519,086 $ 112,324
Mar 29, 9 PM $ 136.89
-0.15%
$ 528,559 $ 111,512
Mar 29, 8 PM $ 136.7
+0.45%
$ 527,844 $ 113,482
Mar 29, 7 PM $ 136.44
+0.03%
$ 526,842 $ 109,903
Mar 29, 6 PM $ 136.52
+0.11%
$ 527,168 $ 112,474
Mar 29, 5 PM $ 136.36
-0.50%
$ 526,513 $ 112,085
Mar 29, 4 PM $ 137.14
+0.40%
$ 529,533 $ 112,213
Mar 29, 3 PM $ 136.84
-0.04%
$ 528,379 $ 111,830
Mar 29, 2 PM $ 136.68
-0.59%
$ 527,748 $ 111,364
Mar 29, 1 PM $ 137.61
+0.01%
$ 531,350 $ 121,004
Mar 29, 12 PM $ 137.35
+0.02%
$ 530,353 $ 116,274
Mar 29, 11 AM $ 137.08
+0.11%
$ 529,321 $ 145,471
Mar 29, 10 AM $ 136.92
-0.01%
$ 528,687 $ 155,257
Mar 29, 9 AM $ 137.15
-0.08%
$ 529,582 $ 157,138
Mar 29, 8 AM $ 136.91
-0.21%
$ 528,637 $ 154,146
Mar 29, 7 AM $ 137.31
-0.19%
$ 530,185 $ 153,178
Mar 29, 6 AM $ 137.47
+0.18%
$ 530,802 $ 154,069
Mar 29, 5 AM $ 137.49
-0.09%
$ 530,913 $ 153,386
Mar 29, 4 AM $ 137.58
-0.01%
$ 531,256 $ 157,114
Mar 29, 3 AM $ 137.59
+0.06%
$ 531,298 $ 166,141
Mar 29, 2 AM $ 137.32
+0.44%
$ 530,248 $ 171,070
Mar 29, 1 AM $ 136.5
-0.20%
$ 527,056 $ 152,250
Mar 29, 12 AM $ 136.61
+0.03%
$ 527,492 $ 146,190
Mar 28, 11 PM $ 136.73
-0.31%
$ 527,963 $ 140,620
Mar 28, 10 PM $ 137.18
-0.31%
$ 529,689 $ 141,158
Mar 28, 9 PM $ 137.57
-0.29%
$ 531,187 $ 142,901
Mar 28, 8 PM $ 137.94
+0.16%
$ 532,645 $ 144,557
Mar 28, 7 PM $ 137.88
-0.09%
$ 532,397 $ 146,672
Mar 28, 6 PM $ 137.78
+0.15%
$ 532,033 $ 147,900
Mar 28, 5 PM $ 137.89
-0.18%
$ 532,458 $ 155,739
Mar 28, 4 PM $ 138.29
-0.11%
$ 533,974 $ 162,925
Mar 28, 3 PM $ 138.27
+0.54%
$ 533,895 $ 164,414
Mar 28, 2 PM $ 137.38
-0.33%
$ 530,469 $ 163,611
Mar 28, 1 PM $ 137.86
+0.54%
$ 532,308 $ 163,357
Mar 28, 12 PM $ 136.84
+0.36%
$ 528,386 $ 153,354
Mar 28, 11 AM $ 136.44
+0.18%
$ 526,824 $ 127,621