CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 135.97
+1.67%
$ 435,246 $ 88,313
Feb 12, 8 PM $ 133.46
-0.71%
$ 427,201 $ 77,572
Feb 12, 7 PM $ 134.42
-0.14%
$ 431,895 $ 73,581
Feb 12, 6 PM $ 134.61
+0.38%
$ 430,910 $ 57,688
Feb 12, 5 PM $ 133.94
-0.66%
$ 428,759 $ 51,131
Feb 12, 4 PM $ 135.01
-1.99%
$ 432,162 $ 23,847
Feb 12, 3 PM $ 137.75
-0.78%
$ 440,944 $ 19,211
Feb 12, 2 PM $ 138.85
-0.39%
$ 444,397 $ 8,349
Feb 12, 1 PM $ 139.22
+0.19%
$ 445,686 $ 2,200
Feb 12, 12 PM $ 139.1
+0.00%
$ 445,267 $ 78,497
Feb 12, 11 AM $ 139.1
+0.43%
$ 445,283 $ 78,130
Feb 12, 10 AM $ 138.64
+0.44%
$ 443,783 $ 69,063
Feb 12, 9 AM $ 137.58
+0.10%
$ 440,411 $ 67,446
Feb 12, 8 AM $ 137.45
-0.20%
$ 439,994 $ 63,168
Feb 12, 7 AM $ 137.7
-0.15%
$ 440,772 $ 59,547
Feb 12, 6 AM $ 137.77
+0.00%
$ 441,006 $ 59,328
Feb 12, 5 AM $ 138.03
+0.04%
$ 441,851 $ 41,837
Feb 12, 4 AM $ 138.11
-0.09%
$ 442,087 $ 39,014
Feb 12, 3 AM $ 138.21
+0.12%
$ 442,418 $ 34,562
Feb 12, 2 AM $ 138.04
-0.08%
$ 441,866 $ 133,417
Feb 12, 1 AM $ 138.15
+0.04%
$ 442,227 $ 129,747
Feb 12, 12 AM $ 138.02
+0.91%
$ 441,804 $ 124,285
Feb 11, 11 PM $ 136.81
-0.79%
$ 437,940 $ 120,543
Feb 11, 10 PM $ 137.75
-0.65%
$ 440,934 $ 115,302
Feb 11, 9 PM $ 139.04
+1.09%
$ 445,072 $ 111,476
Feb 11, 8 PM $ 137.55
-0.24%
$ 440,305 $ 105,845
Feb 11, 7 PM $ 137.47
+1.13%
$ 440,053 $ 103,094
Feb 11, 6 PM $ 135.87
-0.38%
$ 434,931 $ 96,052
Feb 11, 5 PM $ 136.38
+1.01%
$ 436,564 $ 92,834
Feb 11, 4 PM $ 135.16
-0.08%
$ 432,669 $ 88,036
Feb 11, 3 PM $ 135.27
-1.40%
$ 433,013 $ 78,483
Feb 11, 2 PM $ 137.81
+0.50%
$ 441,152 $ 57,180
Feb 11, 1 PM $ 137.15
+0.27%
$ 439,019 $ 47,149
Feb 11, 12 PM $ 136.61
+0.33%
$ 437,306 $ 38,995
Feb 11, 11 AM $ 136.16
+0.06%
$ 435,843 $ 34,785
Feb 11, 10 AM $ 136.08
-0.25%
$ 435,598 $ 30,239
Feb 11, 9 AM $ 136.48
+0.01%
$ 436,880 $ 29,478
Feb 11, 8 AM $ 136.48
+0.16%
$ 436,872 $ 28,212
Feb 11, 7 AM $ 136.24
-0.53%
$ 436,127 $ 24,647
Feb 11, 6 AM $ 137
-0.81%
$ 438,546 $ 24,297
Feb 11, 5 AM $ 138.12
+0.44%
$ 442,140 $ 23,832
Feb 11, 4 AM $ 137.84
-1.74%
$ 441,225 $ 22,162
Feb 11, 3 AM $ 139.92
-0.56%
$ 447,899 $ 17,526
Feb 11, 2 AM $ 141.02
+0.07%
$ 451,422 $ 311,493
Feb 11, 1 AM $ 140.99
+0.16%
$ 451,312 $ 309,567
Feb 11, 12 AM $ 140.8
+0.00%
$ 450,723 $ 306,124
Feb 10, 10 PM $ 140.4
-0.01%
$ 449,444 $ 303,202
Feb 10, 9 PM $ 140.45
+0.04%
$ 449,587 $ 301,792
Feb 10, 8 PM $ 140.38
-0.13%
$ 449,380 $ 296,870
Feb 10, 7 PM $ 140.74
+0.07%
$ 450,517 $ 296,326