CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 140.38
-0.13%
$ 449,380 $ 296,870
Feb 10, 7 PM $ 140.74
+0.07%
$ 450,517 $ 296,326
Feb 10, 6 PM $ 140.61
-1.04%
$ 450,116 $ 290,056
Feb 10, 5 PM $ 142.13
+0.21%
$ 454,953 $ 284,348
Feb 10, 4 PM $ 141.78
+0.61%
$ 453,845 $ 279,720
Feb 10, 3 PM $ 140.93
+0.88%
$ 451,114 $ 275,042
Feb 10, 2 PM $ 139.23
-1.07%
$ 445,689 $ 262,743
Feb 10, 1 PM $ 140.74
+0.08%
$ 450,504 $ 258,162
Feb 10, 12 PM $ 140.67
-0.50%
$ 450,291 $ 253,745
Feb 10, 9 AM $ 141.03
-0.13%
$ 451,455 $ 252,126
Feb 10, 8 AM $ 141.2
+0.32%
$ 452,002 $ 246,228
Feb 10, 7 AM $ 140.75
-0.47%
$ 450,535 $ 241,257
Feb 10, 6 AM $ 141.27
-0.68%
$ 452,226 $ 231,167
Feb 10, 5 AM $ 142.39
-0.15%
$ 455,787 $ 231,676
Feb 10, 4 AM $ 142.81
+0.49%
$ 457,131 $ 222,602
Feb 10, 3 AM $ 142.03
-1.23%
$ 454,631 $ 221,662
Feb 10, 2 AM $ 143.89
-0.39%
$ 460,602 $ 213,591
Feb 10, 1 AM $ 144.4
+0.37%
$ 462,225 $ 209,780
Feb 9, 11 PM $ 144.09
-0.07%
$ 461,232 $ 206,698
Feb 9, 10 PM $ 144.19
-0.10%
$ 461,545 $ 204,581
Feb 9, 9 PM $ 144.35
-0.44%
$ 462,075 $ 202,226
Feb 9, 8 PM $ 144.98
-0.06%
$ 464,100 $ 188,781
Feb 9, 7 PM $ 144.88
-0.11%
$ 463,781 $ 188,028
Feb 9, 6 PM $ 145.03
-0.13%
$ 464,255 $ 185,692
Feb 9, 5 PM $ 144.95
+0.83%
$ 464,000 $ 183,323
Feb 9, 4 PM $ 143.76
+0.95%
$ 459,592 $ 168,514
Feb 9, 3 PM $ 142.3
+0.51%
$ 455,496 $ 140,081
Feb 9, 2 PM $ 141.55
+0.40%
$ 453,110 $ 117,524
Feb 9, 1 PM $ 140.99
-0.20%
$ 451,317 $ 108,906
Feb 9, 12 PM $ 140.4
+0.00%
$ 449,419 $ 108,046
Feb 9, 11 AM $ 140.59
+0.06%
$ 450,047 $ 107,983
Feb 9, 10 AM $ 140.5
-1.17%
$ 449,750 $ 104,378
Feb 9, 9 AM $ 142.16
-0.50%
$ 455,070 $ 101,165
Feb 9, 8 AM $ 142.88
-0.87%
$ 457,383 $ 98,151
Feb 9, 7 AM $ 144.13
-0.29%
$ 461,371 $ 94,975
Feb 9, 6 AM $ 144.57
-0.60%
$ 462,792 $ 91,398
Feb 9, 5 AM $ 145.45
+0.13%
$ 465,599 $ 90,688
Feb 9, 4 AM $ 145.09
-0.26%
$ 464,430 $ 87,267
Feb 9, 3 AM $ 144.94
+0.32%
$ 463,948 $ 86,332
Feb 9, 2 AM $ 144.49
+0.40%
$ 462,529 $ 281,750
Feb 9, 1 AM $ 143.93
-0.21%
$ 460,714 $ 275,719
Feb 9, 12 AM $ 144.24
-0.24%
$ 461,726 $ 261,031
Feb 8, 11 PM $ 144.44
-0.52%
$ 462,373 $ 256,605
Feb 8, 10 PM $ 145.23
+0.30%
$ 465,036 $ 240,455
Feb 8, 9 PM $ 144.69
-0.46%
$ 463,168 $ 238,709
Feb 8, 8 PM $ 145.55
-0.23%
$ 465,911 $ 236,717
Feb 8, 7 PM $ 145.72
-0.10%
$ 466,446 $ 233,748
Feb 8, 6 PM $ 145.92
+1.41%
$ 467,090 $ 226,383
Feb 8, 5 PM $ 143.79
-0.76%
$ 460,269 $ 211,890
Feb 8, 4 PM $ 145.67
+0.39%
$ 466,295 $ 198,638