CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 124.69
-0.48%
$ 481,457 $ 83,959
Jul 2, 7 PM $ 124.94
-0.52%
$ 482,436 $ 83,778
Jul 2, 6 PM $ 125.71
+0.36%
$ 485,427 $ 83,690
Jul 2, 5 PM $ 125.25
+0.30%
$ 483,644 $ 82,904
Jul 2, 4 PM $ 124.87
-0.45%
$ 482,163 $ 83,371
Jul 2, 3 PM $ 125.27
-0.01%
$ 483,698 $ 82,478
Jul 2, 2 PM $ 125.32
-0.37%
$ 483,887 $ 79,458
Jul 2, 1 PM $ 126.09
+1.04%
$ 486,889 $ 73,793
Jul 2, 12 PM $ 124.58
+0.54%
$ 481,031 $ 59,039
Jul 2, 11 AM $ 124.04
+0.25%
$ 478,941 $ 53,861
Jul 2, 10 AM $ 123.71
+0.26%
$ 477,681 $ 49,473
Jul 2, 9 AM $ 123.32
+0.95%
$ 476,161 $ 49,612
Jul 2, 7 AM $ 121.88
-0.31%
$ 470,607 $ 44,244
Jul 2, 6 AM $ 122.7
-0.01%
$ 473,796 $ 44,463
Jul 2, 5 AM $ 122.94
+0.08%
$ 474,719 $ 79,182
Jul 2, 4 AM $ 122.84
-0.01%
$ 474,345 $ 95,302
Jul 2, 3 AM $ 122.28
+0.39%
$ 472,167 $ 92,554
Jul 2, 2 AM $ 121.8
+0.12%
$ 470,301 $ 93,277
Jul 2, 1 AM $ 121.61
+0.46%
$ 469,589 $ 115,127
Jul 2, 12 AM $ 121.17
-0.55%
$ 467,880 $ 114,012
Jul 1, 11 PM $ 121.83
-0.33%
$ 470,440 $ 128,143
Jul 1, 10 PM $ 123.09
+0.23%
$ 475,281 $ 128,490
Jul 1, 9 PM $ 122.79
+0.90%
$ 474,123 $ 152,240
Jul 1, 7 PM $ 121.97
+0.46%
$ 470,952 $ 167,034
Jul 1, 6 PM $ 121.72
-0.15%
$ 469,984 $ 166,667
Jul 1, 5 PM $ 121.94
+0.21%
$ 470,847 $ 165,403
Jul 1, 4 PM $ 121.68
-0.10%
$ 469,834 $ 163,769
Jul 1, 3 PM $ 121.84
+0.92%
$ 470,448 $ 164,571
Jul 1, 2 PM $ 121.04
+1.31%
$ 467,386 $ 160,176
Jul 1, 1 PM $ 119.44
+0.67%
$ 461,198 $ 157,387
Jul 1, 11 AM $ 118.82
+0.22%
$ 458,793 $ 162,396
Jul 1, 10 AM $ 118.98
+0.00%
$ 459,425 $ 161,182
Jul 1, 9 AM $ 118.78
+0.00%
$ 458,656 $ 159,734
Jul 1, 8 AM $ 118.64
-0.07%
$ 458,127 $ 159,377
Jul 1, 7 AM $ 118.54
-0.31%
$ 457,727 $ 157,816
Jul 1, 6 AM $ 119
-0.79%
$ 459,485 $ 157,979
Jul 1, 5 AM $ 119.8
+0.00%
$ 462,602 $ 126,408
Jul 1, 4 AM $ 119.62
-0.22%
$ 461,884 $ 114,170
Jul 1, 3 AM $ 119.58
-0.08%
$ 461,756 $ 116,922
Jul 1, 2 AM $ 119.65
+0.70%
$ 462,028 $ 113,944
Jul 1, 1 AM $ 118.83
+0.42%
$ 458,860 $ 92,406
Jul 1, 12 AM $ 118.22
-0.54%
$ 456,478 $ 87,609
Jun 30, 11 PM $ 118.41
+0.00%
$ 457,213 $ 76,868
Jun 30, 10 PM $ 118.41
+0.12%
$ 457,217 $ 76,698
Jun 30, 9 PM $ 118.37
-0.43%
$ 457,070 $ 52,165
Jun 30, 8 PM $ 118.95
+0.14%
$ 459,292 $ 41,253
Jun 30, 7 PM $ 118.68
+0.00%
$ 458,279 $ 39,434
Jun 30, 6 PM $ 118.72
+0.15%
$ 458,406 $ 41,388
Jun 30, 5 PM $ 118.63
+0.09%
$ 458,070 $ 55,505
Jun 30, 4 PM $ 118.54
+0.15%
$ 457,738 $ 55,259