Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $159.51
-0.17%
$595,755 $27,167
Sep 13, 7 AM $160.13
-0.08%
$598,078 $18,615
Sep 13, 6 AM $160.1
-0.06%
$597,947 $18,995
Sep 13, 5 AM $160.47
+0.00%
$599,346 $20,072
Sep 13, 4 AM $160.17
-0.22%
$598,216 $19,971
Sep 13, 3 AM $160.6
+0.00%
$599,816 $19,433
Sep 13, 2 AM $160.34
+0.00%
$598,867 $20,518
Sep 13, 1 AM $160.67
+0.09%
$600,066 $20,516
Sep 13, 12 AM $160.15
+0.07%
$598,147 $18,910
Sep 12, 11 PM $160.16
+0.00%
$598,172 $20,420
Sep 12, 10 PM $160.38
+0.21%
$598,995 $22,897
Sep 12, 9 PM $160.02
-0.18%
$597,652 $29,153
Sep 12, 8 PM $160.21
-0.07%
$598,383 $40,409
Sep 12, 4 PM $160.73
-0.05%
$600,312 $62,205
Sep 12, 3 PM $161.09
+0.16%
$601,668 $88,662
Sep 12, 2 PM $160.76
+0.03%
$600,417 $90,381
Sep 12, 1 PM $160.84
+0.11%
$600,720 $121,961
Sep 12, 12 PM $160.37
+0.05%
$598,960 $156,614
Sep 12, 11 AM $160.69
+0.10%
$600,171 $176,881
Sep 12, 10 AM $160.84
+0.00%
$600,716 $181,230
Sep 12, 9 AM $160.4
-0.06%
$599,069 $181,488
Sep 12, 8 AM $160.36
+0.05%
$598,930 $186,960
Sep 12, 7 AM $160.32
-0.13%
$598,766 $188,847
Sep 12, 6 AM $160.47
+0.08%
$599,328 $187,529
Sep 12, 5 AM $160.02
+0.00%
$597,664 $186,637
Sep 12, 4 AM $160.28
+0.06%
$598,637 $187,975
Sep 12, 3 AM $160.52
+0.11%
$599,523 $192,753
Sep 12, 2 AM $160.3
+0.00%
$598,712 $193,898
Sep 12, 1 AM $160.75
+0.16%
$600,396 $194,186
Sep 12, 12 AM $160.52
+0.11%
$599,522 $196,447
Sep 11, 11 PM $160.29
+0.24%
$598,655 $197,718
Sep 11, 10 PM $160.12
-0.04%
$598,040 $200,382
Sep 11, 9 PM $160.53
-0.03%
$599,560 $197,813
Sep 11, 8 PM $160.51
+0.25%
$599,484 $191,492
Sep 11, 7 PM $160.1
+0.07%
$597,969 $182,124
Sep 11, 6 PM $159.74
-0.76%
$596,605 $176,185
Sep 11, 5 PM $161.2
-0.14%
$602,060 $174,614
Sep 11, 4 PM $161.54
-0.10%
$603,315 $180,739
Sep 11, 3 PM $161.45
-1.31%
$602,990 $176,871
Sep 11, 2 PM $163.45
+0.16%
$610,465 $156,151
Sep 11, 1 PM $163.15
+1.79%
$609,363 $124,766
Sep 11, 12 PM $161.04
+1.26%
$601,474 $95,969
Sep 11, 11 AM $159.01
+0.13%
$593,869 $81,372
Sep 11, 10 AM $158.77
-0.32%
$593,001 $78,016
Sep 11, 9 AM $159.11
-0.14%
$594,275 $75,352
Sep 11, 8 AM $159.51
-0.01%
$595,734 $74,615
Sep 11, 7 AM $159.32
-0.13%
$595,025 $68,867
Sep 11, 6 AM $159.16
-0.17%
$594,425 $69,312
Sep 11, 5 AM $158.92
+0.07%
$593,535 $68,531
Sep 11, 4 AM $159.11
+0.23%
$594,241 $67,817