CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 164.11
-0.10%
$ 633,674 $ 66,627
May 14, 8 PM $ 164.41
+0.21%
$ 634,833 $ 61,632
May 14, 7 PM $ 164.07
-0.16%
$ 633,545 $ 56,779
May 14, 6 PM $ 164.67
+0.05%
$ 635,837 $ 53,463
May 14, 5 PM $ 164.96
+0.35%
$ 636,961 $ 47,961
May 14, 4 PM $ 164.42
+0.46%
$ 634,894 $ 45,833
May 14, 3 PM $ 163.57
+0.42%
$ 631,595 $ 43,759
May 14, 2 PM $ 161.95
+0.65%
$ 625,333 $ 42,739
May 14, 1 PM $ 160.93
+0.17%
$ 621,386 $ 42,218
May 14, 12 PM $ 160.6
+0.21%
$ 620,137 $ 38,231
May 14, 10 AM $ 160.75
+0.21%
$ 620,695 $ 43,380
May 14, 9 AM $ 160.4
-0.41%
$ 619,353 $ 41,508
May 14, 8 AM $ 160.45
+0.03%
$ 619,543 $ 45,421
May 14, 7 AM $ 160.39
-0.14%
$ 619,316 $ 44,768
May 14, 6 AM $ 160.62
+0.33%
$ 620,218 $ 44,424
May 14, 5 AM $ 159.98
+0.00%
$ 617,727 $ 45,202
May 14, 4 AM $ 159.97
+0.32%
$ 617,682 $ 46,985
May 14, 3 AM $ 160.1
+0.16%
$ 618,209 $ 47,708
May 14, 2 AM $ 159.87
-0.06%
$ 617,295 $ 45,984
May 14, 1 AM $ 159.95
-0.36%
$ 617,621 $ 45,595
May 14, 12 AM $ 160.37
+0.22%
$ 619,240 $ 47,901
May 13, 10 PM $ 160.03
+0.00%
$ 617,916 $ 55,490
May 13, 9 PM $ 159.95
+0.04%
$ 617,611 $ 56,750
May 13, 8 PM $ 160.71
+0.36%
$ 620,570 $ 57,040
May 13, 7 PM $ 160.19
-0.40%
$ 618,529 $ 63,834
May 13, 6 PM $ 160.9
+0.73%
$ 621,300 $ 62,506
May 13, 5 PM $ 159.74
+0.07%
$ 616,824 $ 63,763
May 13, 4 PM $ 159.54
+0.23%
$ 616,040 $ 64,943
May 13, 3 PM $ 159.18
-0.01%
$ 614,641 $ 66,311
May 13, 2 PM $ 160.65
+0.16%
$ 620,329 $ 71,697
May 13, 1 PM $ 160.91
-0.25%
$ 621,309 $ 86,207
May 13, 12 PM $ 161.19
-0.82%
$ 622,397 $ 97,220
May 13, 11 AM $ 162.99
+0.00%
$ 629,341 $ 107,400
May 13, 10 AM $ 163.08
-0.35%
$ 629,725 $ 107,220
May 13, 9 AM $ 163.75
+0.00%
$ 632,284 $ 107,969
May 13, 8 AM $ 163.85
+0.06%
$ 632,694 $ 107,749
May 13, 6 AM $ 163.78
+0.29%
$ 632,397 $ 112,846
May 13, 5 AM $ 163.31
-0.21%
$ 630,577 $ 111,670
May 13, 4 AM $ 163.66
-0.03%
$ 631,949 $ 106,716
May 13, 3 AM $ 163.71
+0.21%
$ 632,141 $ 104,328
May 13, 1 AM $ 162.7
+0.23%
$ 628,221 $ 108,379
May 13, 12 AM $ 162.33
+0.28%
$ 626,828 $ 108,517
May 12, 11 PM $ 161.88
-0.09%
$ 625,092 $ 104,360
May 12, 10 PM $ 162.35
+0.08%
$ 626,875 $ 105,120
May 12, 9 PM $ 162.4
+0.03%
$ 627,096 $ 101,918
May 12, 8 PM $ 162.21
-0.10%
$ 626,337 $ 101,593
May 12, 7 PM $ 162.37
-0.02%
$ 626,948 $ 95,843
May 12, 6 PM $ 161.68
-0.07%
$ 624,318 $ 92,442
May 12, 5 PM $ 161.09
-0.17%
$ 622,033 $ 92,486
May 12, 4 PM $ 161.38
-0.06%
$ 623,145 $ 93,511