CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 118.54
+0.15%
$ 457,738 $ 55,259
Jun 30, 3 PM $ 118.38
-0.02%
$ 457,108 $ 53,404
Jun 30, 2 PM $ 118.48
-0.27%
$ 457,504 $ 51,085
Jun 30, 1 PM $ 118.81
-0.04%
$ 458,759 $ 50,732
Jun 30, 12 PM $ 119.04
-0.43%
$ 459,641 $ 56,187
Jun 30, 8 AM $ 120.72
+0.01%
$ 466,143 $ 60,057
Jun 30, 6 AM $ 120.46
+0.06%
$ 465,131 $ 60,205
Jun 30, 5 AM $ 120.18
+0.00%
$ 464,053 $ 59,052
Jun 30, 4 AM $ 120.28
-0.20%
$ 464,426 $ 57,522
Jun 30, 3 AM $ 121.18
+0.00%
$ 467,928 $ 54,468
Jun 30, 2 AM $ 120.98
+0.00%
$ 467,161 $ 58,930
Jun 30, 1 AM $ 120.83
-0.42%
$ 466,571 $ 59,318
Jun 30, 12 AM $ 121.34
-0.63%
$ 468,542 $ 61,759
Jun 29, 11 PM $ 122.13
+0.04%
$ 471,572 $ 64,133
Jun 29, 10 PM $ 122.07
-0.21%
$ 471,370 $ 66,345
Jun 29, 9 PM $ 122.34
+0.21%
$ 472,376 $ 70,533
Jun 29, 8 PM $ 122.08
+0.03%
$ 471,375 $ 68,630
Jun 29, 7 PM $ 122.33
+0.22%
$ 472,341 $ 70,566
Jun 29, 6 PM $ 122.06
-0.20%
$ 471,321 $ 67,373
Jun 29, 5 PM $ 122.28
+1.21%
$ 472,155 $ 66,462
Jun 29, 4 PM $ 120.81
+0.00%
$ 466,487 $ 51,861
Jun 29, 3 PM $ 119.53
-0.43%
$ 461,561 $ 52,433
Jun 29, 2 PM $ 119.86
-0.14%
$ 462,830 $ 53,080
Jun 29, 1 PM $ 119.99
-1.12%
$ 463,309 $ 50,369
Jun 29, 12 PM $ 121.19
+0.26%
$ 467,970 $ 44,670
Jun 29, 11 AM $ 120.89
-0.10%
$ 466,795 $ 43,139
Jun 29, 10 AM $ 121.02
+0.28%
$ 467,309 $ 43,347
Jun 29, 9 AM $ 120.77
+0.43%
$ 466,322 $ 41,060
Jun 29, 8 AM $ 120.24
-0.09%
$ 464,305 $ 39,438
Jun 29, 6 AM $ 120.87
+0.34%
$ 466,705 $ 41,113
Jun 29, 5 AM $ 120.39
+0.14%
$ 464,876 $ 40,868
Jun 29, 3 AM $ 120.2
+0.00%
$ 464,136 $ 36,982
Jun 29, 2 AM $ 120.19
+0.37%
$ 464,082 $ 36,702
Jun 29, 1 AM $ 119.74
-0.27%
$ 462,369 $ 32,731
Jun 29, 12 AM $ 120.04
+0.09%
$ 463,527 $ 32,666
Jun 28, 11 PM $ 119.99
+0.83%
$ 463,313 $ 28,302
Jun 28, 10 PM $ 119.19
-0.67%
$ 460,222 $ 24,352
Jun 28, 9 PM $ 120.05
+0.00%
$ 463,540 $ 22,272
Jun 28, 8 PM $ 120.42
+0.52%
$ 464,998 $ 23,331
Jun 28, 7 PM $ 119.76
-0.30%
$ 462,445 $ 22,043
Jun 28, 6 PM $ 120.33
+0.15%
$ 464,631 $ 26,317
Jun 28, 5 PM $ 120.51
-0.28%
$ 465,315 $ 26,168
Jun 28, 4 PM $ 120.55
-0.26%
$ 465,488 $ 28,139
Jun 28, 3 PM $ 120.91
-0.06%
$ 466,886 $ 28,074
Jun 28, 2 PM $ 120.97
-0.13%
$ 467,090 $ 29,713
Jun 28, 1 PM $ 121.11
+0.02%
$ 467,635 $ 31,581
Jun 28, 12 PM $ 121.27
-0.02%
$ 468,258 $ 30,329
Jun 28, 11 AM $ 121.29
+0.30%
$ 468,360 $ 44,726
Jun 28, 10 AM $ 120.93
-0.47%
$ 466,956 $ 43,251
Jun 28, 9 AM $ 121.17
+0.00%
$ 467,887 $ 59,513