CoinMarketCap 20 Index DTF Historical Data

CMC20 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 142.73
-0.03%
$ 551,117 $ 264,515
Mar 26, 9 AM $ 142.49
-0.68%
$ 550,205 $ 256,569
Mar 26, 8 AM $ 143.5
-0.18%
$ 554,097 $ 179,356
Mar 26, 7 AM $ 143.66
-0.18%
$ 554,731 $ 183,333
Mar 26, 6 AM $ 143.92
-0.14%
$ 555,737 $ 172,957
Mar 26, 5 AM $ 143.85
-1.02%
$ 555,469 $ 171,853
Mar 26, 4 AM $ 145.32
-0.54%
$ 561,127 $ 167,797
Mar 26, 3 AM $ 146.1
+0.03%
$ 564,125 $ 177,120
Mar 26, 2 AM $ 145.89
-0.56%
$ 563,323 $ 175,753
Mar 26, 1 AM $ 146.49
-0.25%
$ 565,650 $ 179,818
Mar 26, 12 AM $ 146.83
+0.14%
$ 566,971 $ 180,264
Mar 25, 11 PM $ 146.65
+0.31%
$ 566,253 $ 169,841
Mar 25, 10 PM $ 146.4
+0.03%
$ 565,282 $ 139,981
Mar 25, 9 PM $ 146.2
+0.48%
$ 564,512 $ 144,266
Mar 25, 8 PM $ 145.61
-0.48%
$ 562,235 $ 141,540
Mar 25, 7 PM $ 146.29
+0.08%
$ 564,894 $ 155,274
Mar 25, 6 PM $ 145.8
-0.18%
$ 562,977 $ 153,674
Mar 25, 5 PM $ 146.06
-0.71%
$ 563,998 $ 155,384
Mar 25, 4 PM $ 146.74
-0.02%
$ 566,612 $ 159,809
Mar 25, 3 PM $ 145.91
-1.00%
$ 563,409 $ 164,423
Mar 25, 2 PM $ 147.15
-0.20%
$ 568,205 $ 168,280
Mar 25, 1 PM $ 147.25
-0.71%
$ 568,564 $ 141,658
Mar 25, 11 AM $ 146.88
-0.32%
$ 567,159 $ 127,063
Mar 25, 10 AM $ 147.01
+0.49%
$ 567,637 $ 126,030
Mar 25, 9 AM $ 146.43
+0.00%
$ 565,417 $ 123,764
Mar 25, 8 AM $ 146.2
-0.16%
$ 564,531 $ 132,258
Mar 25, 7 AM $ 146.57
+0.19%
$ 565,967 $ 126,179
Mar 25, 6 AM $ 146.31
-0.56%
$ 564,940 $ 132,485
Mar 25, 5 AM $ 146.84
+1.12%
$ 566,980 $ 132,416
Mar 25, 4 AM $ 145.19
-0.66%
$ 560,622 $ 131,531
Mar 25, 3 AM $ 146.07
+0.65%
$ 564,031 $ 128,485
Mar 25, 2 AM $ 145.36
-0.45%
$ 561,286 $ 127,104
Mar 25, 1 AM $ 146.08
+0.21%
$ 564,048 $ 147,403
Mar 25, 12 AM $ 145.71
+0.03%
$ 562,617 $ 143,327
Mar 24, 11 PM $ 145.87
+0.63%
$ 563,244 $ 168,247
Mar 24, 10 PM $ 144.96
+0.32%
$ 559,728 $ 166,306
Mar 24, 9 PM $ 144.42
+0.00%
$ 557,659 $ 166,463
Mar 24, 8 PM $ 144.42
+1.33%
$ 557,641 $ 167,003
Mar 24, 7 PM $ 142.4
-0.54%
$ 549,855 $ 156,355
Mar 24, 6 PM $ 142.95
+0.31%
$ 551,986 $ 163,556
Mar 24, 5 PM $ 142.65
-0.53%
$ 550,804 $ 162,729
Mar 24, 4 PM $ 143.26
-0.39%
$ 553,176 $ 166,628
Mar 24, 3 PM $ 143.8
-0.03%
$ 555,262 $ 168,026
Mar 24, 2 PM $ 143.8
-0.56%
$ 555,276 $ 174,254
Mar 24, 1 PM $ 144.62
-0.88%
$ 558,430 $ 175,563
Mar 24, 12 PM $ 146.13
-0.13%
$ 564,253 $ 186,753
Mar 24, 11 AM $ 146.34
-0.01%
$ 565,058 $ 226,848
Mar 24, 10 AM $ 146.34
+0.05%
$ 565,085 $ 250,054
Mar 24, 9 AM $ 146.25
+0.06%
$ 564,713 $ 260,897
Mar 24, 8 AM $ 146.14
+0.24%
$ 564,313 $ 259,985