CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 148.43
-0.10%
$ 574,924 $ 119,697
Apr 11, 2026 $ 149.65
+0.36%
$ 577,837 $ 127,820
Apr 10, 2026 $ 148.7
+1.35%
$ 574,194 $ 170,785
Apr 9, 2026 $ 146.72
+0.91%
$ 566,517 $ 201,512
Apr 8, 2026 $ 145.15
-1.99%
$ 560,492 $ 165,279
Apr 7, 2026 $ 148.23
+5.22%
$ 572,375 $ 244,834
Apr 6, 2026 $ 140.78
-0.13%
$ 543,615 $ 175,633
Apr 5, 2026 $ 140.43
+1.93%
$ 542,239 $ 78,138
Apr 4, 2026 $ 137.79
+0.37%
$ 532,057 $ 71,289
Apr 3, 2026 $ 137.28
+0.01%
$ 530,079 $ 117,779
Apr 2, 2026 $ 137.35
-2.58%
$ 530,360 $ 212,357
Apr 1, 2026 $ 141
+0.47%
$ 544,434 $ 208,129
Mar 31, 2026 $ 140.13
+2.19%
$ 541,088 $ 196,784
Mar 30, 2026 $ 137.14
+0.91%
$ 529,528 $ 196,216
Mar 29, 2026 $ 135.78
-0.58%
$ 524,295 $ 112,534
Mar 28, 2026 $ 136.73
+0.20%
$ 527,963 $ 140,620
Mar 27, 2026 $ 136.08
-3.32%
$ 525,451 $ 255,374
Mar 26, 2026 $ 140.74
-4.02%
$ 543,437 $ 202,493
Mar 25, 2026 $ 146.65
+0.68%
$ 566,253 $ 169,841
Mar 24, 2026 $ 145.87
+0.25%
$ 563,244 $ 168,247
Mar 23, 2026 $ 145.6
+4.14%
$ 562,226 $ 235,628
Mar 22, 2026 $ 139.57
-1.75%
$ 538,914 $ 164,642
Mar 21, 2026 $ 143.95
-0.89%
$ 555,828 $ 79,168
Mar 20, 2026 $ 145.05
+0.56%
$ 560,075 $ 162,179
Mar 19, 2026 $ 143.98
-1.77%
$ 555,962 $ 208,764
Mar 18, 2026 $ 146.45
-4.27%
$ 565,478 $ 277,366
Mar 17, 2026 $ 153.88
-0.35%
$ 594,190 $ 234,311
Mar 16, 2026 $ 154.27
+3.66%
$ 595,677 $ 459,360
Mar 15, 2026 $ 148.93
+2.45%
$ 575,057 $ 224,541
Mar 14, 2026 $ 145.36
+0.13%
$ 561,284 $ 123,876
Mar 13, 2026 $ 144.92
+0.66%
$ 559,577 $ 195,871
Mar 12, 2026 $ 143.98
+0.42%
$ 555,941 $ 176,859
Mar 11, 2026 $ 143.33
+0.76%
$ 553,460 $ 271,346
Mar 10, 2026 $ 142.55
+1.94%
$ 550,431 $ 187,219
Mar 9, 2026 $ 139.63
+3.11%
$ 539,168 $ 251,072
Mar 8, 2026 $ 135.21
-1.45%
$ 522,081 $ 198,599
Mar 7, 2026 $ 137.22
-1.39%
$ 529,854 $ 158,181
Mar 6, 2026 $ 139.17
-3.71%
$ 537,393 $ 200,562
Mar 5, 2026 $ 144.51
-2.59%
$ 557,999 $ 159,043
Mar 4, 2026 $ 148.37
+6.21%
$ 572,914 $ 137,884
Mar 3, 2026 $ 139.61
-1.21%
$ 539,096 $ 166,559
Mar 2, 2026 $ 141.22
+4.57%
$ 545,291 $ 167,424
Mar 1, 2026 $ 135.16
-1.50%
$ 521,883 $ 130,965
Feb 28, 2026 $ 137.6
+5.67%
$ 531,312 $ 80,157
Feb 27, 2026 $ 134.59
-1.90%
$ 519,712 $ 203,995
Feb 26, 2026 $ 141.23
+0.52%
$ -- $ 49,001
Feb 25, 2026 $ 141.56
+7.56%
$ 546,624 $ 180,812
Feb 24, 2026 $ 131.21
-0.79%
$ 506,631 $ 174,634
Feb 23, 2026 $ 132.25
-4.48%
$ 510,655 $ 75,316
Feb 22, 2026 $ 138.73
-0.65%
$ 535,676 $ 14,140
Download