CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today $ 149.86
+0.00%
$ 578,648 $ 35,189
Yesterday $ 150.02
+0.91%
$ 578,729 $ 36,662
May 29, 2026 $ 148.14
-0.32%
$ 572,007 $ 69,668
May 28, 2026 $ 148.57
-0.76%
$ 573,676 $ 63,583
May 27, 2026 $ 150.16
-1.70%
$ 579,825 $ 85,120
May 26, 2026 $ 152.75
-1.35%
$ 589,832 $ 96,196
May 25, 2026 $ 154.63
-0.03%
$ 597,067 $ 44,294
May 24, 2026 $ 154.67
+0.13%
$ 597,251 $ 55,081
May 23, 2026 $ 154.31
+1.35%
$ 595,838 $ 74,782
May 22, 2026 $ 152.27
-2.44%
$ 587,973 $ 39,788
May 21, 2026 $ 156.08
+0.17%
$ 602,679 $ 102,864
May 20, 2026 $ 155.78
+1.17%
$ 601,521 $ 44,130
May 19, 2026 $ 154.3
-0.02%
$ 595,795 $ 56,549
May 18, 2026 $ 154.31
-0.71%
$ 595,841 $ 98,870
May 17, 2026 $ 155.62
-1.06%
$ 600,115 $ 48,512
May 16, 2026 $ 157.42
-1.32%
$ 607,833 $ 25,110
May 15, 2026 $ 159.01
-2.62%
$ 613,990 $ 61,654
May 14, 2026 $ 163.3
+2.06%
$ 630,563 $ 71,869
May 13, 2026 $ 160.03
-1.14%
$ 617,916 $ 55,490
May 12, 2026 $ 161.88
-2.03%
$ 625,092 $ 104,360
May 11, 2026 $ 164.92
-0.56%
$ 636,830 $ 78,913
May 10, 2026 $ 165.88
+2.11%
$ 640,530 $ 45,562
May 9, 2026 $ 162.41
+0.43%
$ 627,124 $ 18,029
May 8, 2026 $ 161.74
+0.68%
$ 624,513 $ 58,284
May 7, 2026 $ 160.81
-1.45%
$ 620,958 $ 69,670
May 6, 2026 $ 163.16
+0.44%
$ 630,028 $ 145,930
May 5, 2026 $ 162.44
+1.33%
$ 627,222 $ 56,733
May 4, 2026 $ 160.45
+1.40%
$ 619,552 $ 105,537
May 3, 2026 $ 158.11
+0.08%
$ 610,502 $ 57,056
May 2, 2026 $ 157.99
+0.74%
$ 610,058 $ 18,714
May 1, 2026 $ 157.49
+2.35%
$ 608,134 $ 98,523
Apr 30, 2026 $ 153.83
+0.67%
$ 594,003 $ 120,078
Apr 29, 2026 $ 152.86
-0.80%
$ 590,234 $ 129,122
Apr 28, 2026 $ 154.49
-0.93%
$ 596,539 $ 84,884
Apr 27, 2026 $ 155.92
-1.87%
$ 602,042 $ 203,041
Apr 26, 2026 $ 158.6
+1.22%
$ 612,393 $ 46,926
Apr 25, 2026 $ 156.56
+0.13%
$ 604,544 $ 100,665
Apr 24, 2026 $ 156.8
-0.43%
$ 605,475 $ 66,731
Apr 23, 2026 $ 157.48
-0.63%
$ 608,095 $ 112,811
Apr 22, 2026 $ 158.46
+2.58%
$ 611,922 $ 110,169
Apr 21, 2026 $ 154.49
+0.23%
$ 596,547 $ 87,357
Apr 20, 2026 $ 154.19
+2.10%
$ 595,387 $ 110,671
Apr 19, 2026 $ 150.23
-2.65%
$ 580,075 $ 57,538
Apr 18, 2026 $ 154.6
-1.97%
$ 596,963 $ 49,052
Apr 17, 2026 $ 157.48
+2.15%
$ 608,099 $ 94,208
Apr 16, 2026 $ 153.97
+0.65%
$ 594,514 $ 72,036
Apr 15, 2026 $ 152.99
+1.32%
$ 590,731 $ 83,629
Apr 14, 2026 $ 151.14
-0.77%
$ 583,613 $ 154,682
Apr 13, 2026 $ 152.3
+5.18%
$ 588,066 $ 135,819
Apr 12, 2026 $ 144.79
-3.25%
$ 559,071 $ 117,549
Download