CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 148.72
+0.07%
$ 575,812 $ 33,244
Today, at 3 PM $ 149.78
+0.08%
$ 578,344 $ 33,007
Today, at 2 PM $ 149.86
-0.15%
$ 578,648 $ 35,189
Today, at 1 PM $ 150.21
-0.08%
$ 580,014 $ 32,701
Today, at 12 PM $ 150.25
+0.00%
$ 580,161 $ 32,162
Today, at 11 AM $ 150.22
+0.34%
$ 580,065 $ 31,475
Today, at 10 AM $ 149.74
-0.18%
$ 578,212 $ 29,723
Today, at 9 AM $ 149.86
+0.00%
$ 578,653 $ 28,712
Today, at 8 AM $ 149.91
+0.00%
$ 578,845 $ 28,651
Today, at 7 AM $ 149.96
-0.34%
$ 579,055 $ 29,160
Today, at 6 AM $ 150.61
+0.05%
$ 581,567 $ 28,354
Today, at 3 AM $ 150.55
+0.19%
$ 581,311 $ 38,086
Today, at 2 AM $ 150.21
+0.00%
$ 580,008 $ 37,133
Today, at 1 AM $ 149.98
+0.00%
$ 579,108 $ 37,283
Today, at 12 AM $ 149.84
-0.04%
$ 578,591 $ 36,852
Yesterday, at 11 PM $ 150.02
+0.13%
$ 579,278 $ 36,662
Yesterday, at 10 PM $ 149.86
-0.32%
$ 578,677 $ 35,446
Yesterday, at 9 PM $ 150.24
+0.12%
$ 580,142 $ 32,646
Yesterday, at 8 PM $ 150.3
+0.05%
$ 580,371 $ 37,136
Yesterday, at 7 PM $ 150.21
+0.04%
$ 580,001 $ 38,307
Yesterday, at 6 PM $ 150.22
+0.16%
$ 580,066 $ 39,115
Yesterday, at 5 PM $ 149.84
-0.18%
$ 578,573 $ 45,923
Yesterday, at 4 PM $ 149.8
+0.01%
$ 578,418 $ 48,198
Yesterday, at 3 PM $ 149.77
+0.08%
$ 578,314 $ 58,365
Yesterday, at 2 PM $ 149.52
+0.39%
$ 577,337 $ 68,414
Yesterday, at 1 PM $ 148.89
+0.03%
$ 574,919 $ 71,790
Yesterday, at 12 PM $ 148.98
-0.04%
$ 575,258 $ 75,162
Yesterday, at 11 AM $ 149.05
+0.07%
$ 575,521 $ 75,613
Yesterday, at 8 AM $ 148.87
-0.14%
$ 574,832 $ 78,033
Yesterday, at 7 AM $ 148.96
-0.06%
$ 575,171 $ 78,373
Yesterday, at 6 AM $ 149.07
+0.30%
$ 575,608 $ 77,945
Yesterday, at 5 AM $ 148.27
-0.10%
$ 572,516 $ 73,130
Yesterday, at 4 AM $ 148.54
-0.29%
$ 573,544 $ 69,534
Yesterday, at 3 AM $ 148.97
+0.00%
$ 575,206 $ 70,478
Yesterday, at 2 AM $ 149.24
+0.41%
$ 576,262 $ 71,219
Yesterday, at 1 AM $ 148.66
+0.00%
$ 574,031 $ 68,266
May 29, 11 PM $ 148.14
-0.08%
$ 572,007 $ 69,668
May 29, 9 PM $ 148.6
+0.07%
$ 573,776 $ 69,915
May 29, 8 PM $ 148.49
+0.03%
$ 573,377 $ 68,290
May 29, 7 PM $ 148.46
+0.10%
$ 573,262 $ 70,303
May 29, 6 PM $ 148.32
-0.55%
$ 572,700 $ 70,334
May 29, 5 PM $ 149.16
-0.17%
$ 575,967 $ 61,981
May 29, 4 PM $ 148.97
-0.26%
$ 575,204 $ 62,468
May 29, 3 PM $ 149.18
+1.66%
$ 576,028 $ 55,147
May 29, 2 PM $ 146.87
-0.54%
$ 567,100 $ 42,003
May 29, 1 PM $ 147.19
-0.33%
$ 568,342 $ 40,448
May 29, 12 PM $ 147.68
-0.19%
$ 570,259 $ 40,742
May 29, 11 AM $ 148.24
-0.34%
$ 572,419 $ 41,183
May 29, 10 AM $ 148.84
+0.00%
$ 574,708 $ 40,259
May 29, 9 AM $ 148.55
+0.00%
$ 573,596 $ 41,874
Download