CoinMarketCap 20 Index DTF Historical Data

CMC20
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 146.74
+0.13%
$ 565,135 $ 135,041
6:21 AM $ 146.36
+0.00%
$ 565,135 $ 135,004
5:37 AM $ 146.43
+0.00%
$ 565,405 $ 140,248
5:30 AM $ 146.51
+0.00%
$ 565,720 $ 139,371
5:29 AM $ 146.51
+0.00%
$ 565,720 $ 138,997
5:28 AM $ 146.5
+0.16%
$ 565,720 $ 138,426
5:03 AM $ 146.42
+0.00%
$ 565,375 $ 141,547
4:55 AM $ 146.53
+0.00%
$ 567,320 $ 140,971
3:54 AM $ 146.92
+0.38%
$ 567,320 $ 149,583
3:50 AM $ 146.38
+0.00%
$ 567,320 $ 151,323
3:48 AM $ 146.39
+0.00%
$ 565,251 $ 151,218
3:40 AM $ 146.35
+0.00%
$ 564,983 $ 151,151
3:39 AM $ 146.32
-0.06%
$ 564,983 $ 150,611
3:37 AM $ 146.41
+0.00%
$ 564,983 $ 150,421
3:34 AM $ 146.43
+0.00%
$ 565,434 $ 150,714
3:33 AM $ 146.83
+0.00%
$ 565,434 $ 150,714
3:03 AM $ 146.84
+0.00%
$ 567,016 $ 155,345
3:01 AM $ 146.78
+0.00%
$ 567,016 $ 155,544
3:00 AM $ 146.97
+0.00%
$ 567,016 $ 154,707
2:54 AM $ 147.13
-0.28%
$ 568,104 $ 137,657
2:53 AM $ 147.94
+1.14%
$ 568,104 $ 137,657
2:17 AM $ 146.5
+0.00%
$ 565,683 $ 137,140
2:16 AM $ 146.53
+0.21%
$ 565,683 $ 137,140
2:13 AM $ 146.23
+0.00%
$ 564,638 $ 136,833
2:12 AM $ 146.23
+0.00%
$ 564,638 $ 136,833
2:11 AM $ 146.23
+0.12%
$ 564,638 $ 136,515
2:10 AM $ 146
+0.00%
$ 564,638 $ 136,268
2:04 AM $ 145.75
+0.00%
$ 562,802 $ 137,078
1:54 AM $ 145.45
+0.00%
$ 561,644 $ 134,821
1:53 AM $ 143.51
+0.00%
$ 561,644 $ 134,821
1:52 AM $ 147.84
+0.00%
$ 561,644 $ 121,146
1:41 AM $ 147.85
+0.01%
$ 570,900 $ 119,848
1:40 AM $ 147.87
-0.13%
$ 570,900 $ 119,848
1:38 AM $ 148.05
-0.25%
$ 571,670 $ 119,555
1:36 AM $ 148.43
-0.10%
$ 571,670 $ 119,697
1:35 AM $ 148.77
-0.08%
$ 571,670 $ 118,615
1:34 AM $ 148.89
-0.11%
$ 574,924 $ 117,664
1:33 AM $ 149.03
-0.25%
$ 574,924 $ 116,574
1:02 AM $ 149.4
+0.00%
$ 576,880 $ 120,848
1:01 AM $ 149.38
+0.00%
$ 576,880 $ 120,848
12:11 AM $ 149.38
-0.05%
$ 576,796 $ 121,539
12:10 AM $ 149.41
-0.04%
$ 576,796 $ 121,539
12:07 AM $ 149.48
-0.03%
$ 577,191 $ 120,932
12:06 AM $ 149.51
-0.06%
$ 577,191 $ 120,810
12:00 AM $ 149.65
+0.00%
$ 577,833 $ 127,923
11:56 PM $ 149.65
+0.01%
$ 577,833 $ 127,820
11:55 PM $ 149.65
+0.00%
$ 577,833 $ 127,820
11:53 PM $ 149.66
+0.00%
$ 577,878 $ 127,693
11:52 PM $ 149.66
-0.01%
$ 577,878 $ 127,309
11:51 PM $ 149.68
-0.01%
$ 577,878 $ 127,309
Download