Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arris Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0000721
-15.87%
$72,100 $595,969
Apr 23, 2025 $0.0000857
-7.15%
$85,700 $104,860
Apr 22, 2025 $0.0000922
-16.18%
$92,200 $161,162
Apr 21, 2025 $0.000138
+16.10%
$137,700 $116,435
Apr 20, 2025 $0.000118
-2.23%
$118,500 $68,427
Apr 19, 2025 $0.000121
-1.06%
$121,200 $69,712
Apr 18, 2025 $0.000114
-5.49%
$113,600 $71,231
Apr 17, 2025 $0.00012
-27.48%
$120,100 $233,814
Apr 16, 2025 $0.000166
-6.28%
$165,600 $61,505
Apr 15, 2025 $0.000177
+15.72%
$176,700 $75,156
Apr 14, 2025 $0.000153
-10.33%
$152,700 $57,456
Apr 13, 2025 $0.00017
-9.80%
$170,300 $121,423
Apr 12, 2025 $0.000188
-1.72%
$188,400 $58,916
Apr 11, 2025 $0.000192
+10.21%
$192,100 $113,961
Apr 10, 2025 $0.000179
-23.92%
$179,400 $34,826
Apr 9, 2025 $0.000295
+10.88%
$294,500 $70,354
Apr 8, 2025 $0.000266
+2.00%
$265,500 $7,073
Apr 7, 2025 $0.00026
-0.34%
$260,300 $2,781
Apr 6, 2025 $0.000261
+0.38%
$261,200 $2,658
Apr 5, 2025 $0.00026
-4.41%
$260,200 $53,005
Apr 4, 2025 $0.000272
+2.18%
$272,100 $63,025
Apr 3, 2025 $0.000266
+6.48%
$266,300 $70,343
Apr 2, 2025 $0.00025
-14.73%
$250,100 $73,287
Apr 1, 2025 $0.000293
+1.95%
$293,300 $61,940
Mar 31, 2025 $0.000288
+8.00%
$287,700 $175,432
Mar 30, 2025 $0.000266
-13.37%
$266,400 $71,199
Mar 29, 2025 $0.000307
+7.14%
$307,500 $1,341
Mar 28, 2025 $0.000287
+5.98%
$287,000 $1,246
Mar 27, 2025 $0.000271
-3.29%
$270,800 $60,495
Mar 26, 2025 $0.00028
-2.85%
$280,000 $85,043
Mar 25, 2025 $0.000288
+12.18%
$288,200 $72,847
Mar 24, 2025 $0.000257
-11.96%
$256,900 $67,106
Mar 23, 2025 $0.000292
+15.29%
$291,800 $52,907
Mar 22, 2025 $0.000253
-8.00%
$253,100 $63,684
Mar 21, 2025 $0.000252
+3.54%
$251,700 $72,522
Mar 20, 2025 $0.000243
-4.33%
$243,100 $1,399
Mar 19, 2025 $0.000254
+5.52%
$254,100 $69,062
Mar 18, 2025 $0.000241
-1.79%
$240,800 $79,035
Mar 17, 2025 $0.000225
-19.41%
$225,000 $59,153
Mar 16, 2025 $0.000287
-22.26%
$287,100 $32,739
Mar 15, 2025 $0.000377
+1.87%
$376,800 $424,345
Mar 14, 2025 $0.000186
-8.39%
$185,700 $70,587
Mar 13, 2025 $0.000203
-18.92%
$202,700 $90,443
Mar 12, 2025 $0.000204
-59.35%
$203,900 $387,895
Mar 11, 2025 $0.00049
+5.20%
$490,000 $124,205
Mar 10, 2025 $0.000466
+13.53%
$465,800 $425
Mar 9, 2025 $0.00041
-11.67%
$410,300 $71,074
Mar 8, 2025 $0.000465
-6.99%
$464,500 $70,353
Mar 7, 2025 $0.000467
-3.39%
$467,100 $80,282
Mar 6, 2025 $0.000483
+0.73%
$483,500 $331