Arris Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000721
-15.87%
$ 72,100 $ 595,969
Apr 23, 2025 $ 0.0000857
-7.15%
$ 85,700 $ 104,860
Apr 22, 2025 $ 0.0000922
-16.18%
$ 92,200 $ 161,162
Apr 21, 2025 $ 0.000138
+16.10%
$ 137,700 $ 116,435
Apr 20, 2025 $ 0.000118
-2.23%
$ 118,500 $ 68,427
Apr 19, 2025 $ 0.000121
-1.06%
$ 121,200 $ 69,712
Apr 18, 2025 $ 0.000114
-5.49%
$ 113,600 $ 71,231
Apr 17, 2025 $ 0.00012
-27.48%
$ 120,100 $ 233,814
Apr 16, 2025 $ 0.000166
-6.28%
$ 165,600 $ 61,505
Apr 15, 2025 $ 0.000177
+15.72%
$ 176,700 $ 75,156
Apr 14, 2025 $ 0.000153
-10.33%
$ 152,700 $ 57,456
Apr 13, 2025 $ 0.00017
-9.80%
$ 170,300 $ 121,423
Apr 12, 2025 $ 0.000188
-1.72%
$ 188,400 $ 58,916
Apr 11, 2025 $ 0.000192
+10.21%
$ 192,100 $ 113,961
Apr 10, 2025 $ 0.000179
-23.92%
$ 179,400 $ 34,826
Apr 9, 2025 $ 0.000295
+10.88%
$ 294,500 $ 70,354
Apr 8, 2025 $ 0.000266
+2.00%
$ 265,500 $ 7,073
Apr 7, 2025 $ 0.00026
-0.34%
$ 260,300 $ 2,781
Apr 6, 2025 $ 0.000261
+0.38%
$ 261,200 $ 2,658
Apr 5, 2025 $ 0.00026
-4.41%
$ 260,200 $ 53,005
Apr 4, 2025 $ 0.000272
+2.18%
$ 272,100 $ 63,025
Apr 3, 2025 $ 0.000266
+6.48%
$ 266,300 $ 70,343
Apr 2, 2025 $ 0.00025
-14.73%
$ 250,100 $ 73,287
Apr 1, 2025 $ 0.000293
+1.95%
$ 293,300 $ 61,940
Mar 31, 2025 $ 0.000288
+8.00%
$ 287,700 $ 175,432
Mar 30, 2025 $ 0.000266
-13.37%
$ 266,400 $ 71,199
Mar 29, 2025 $ 0.000307
+7.14%
$ 307,500 $ 1,341
Mar 28, 2025 $ 0.000287
+5.98%
$ 287,000 $ 1,246
Mar 27, 2025 $ 0.000271
-3.29%
$ 270,800 $ 60,495
Mar 26, 2025 $ 0.00028
-2.85%
$ 280,000 $ 85,043
Mar 25, 2025 $ 0.000288
+12.18%
$ 288,200 $ 72,847
Mar 24, 2025 $ 0.000257
-11.96%
$ 256,900 $ 67,106
Mar 23, 2025 $ 0.000292
+15.29%
$ 291,800 $ 52,907
Mar 22, 2025 $ 0.000253
-8.00%
$ 253,100 $ 63,684
Mar 21, 2025 $ 0.000252
+3.54%
$ 251,700 $ 72,522
Mar 20, 2025 $ 0.000243
-4.33%
$ 243,100 $ 1,399
Mar 19, 2025 $ 0.000254
+5.52%
$ 254,100 $ 69,062
Mar 18, 2025 $ 0.000241
-1.79%
$ 240,800 $ 79,035
Mar 17, 2025 $ 0.000225
-19.41%
$ 225,000 $ 59,153
Mar 16, 2025 $ 0.000287
-22.26%
$ 287,100 $ 32,739
Mar 15, 2025 $ 0.000377
+1.87%
$ 376,800 $ 424,345
Mar 14, 2025 $ 0.000186
-8.39%
$ 185,700 $ 70,587
Mar 13, 2025 $ 0.000203
-18.92%
$ 202,700 $ 90,443
Mar 12, 2025 $ 0.000204
-59.35%
$ 203,900 $ 387,895
Mar 11, 2025 $ 0.00049
+5.20%
$ 490,000 $ 124,205
Mar 10, 2025 $ 0.000466
+13.53%
$ 465,800 $ 425
Mar 9, 2025 $ 0.00041
-11.67%
$ 410,300 $ 71,074
Mar 8, 2025 $ 0.000465
-6.99%
$ 464,500 $ 70,353
Mar 7, 2025 $ 0.000467
-3.39%
$ 467,100 $ 80,282
Mar 6, 2025 $ 0.000483
+0.73%
$ 483,500 $ 331