Lotto9 Historical Data

L9 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0038
+11.76%
$ 3,800 $ 46,330
Aug 21, 2021 $ 0.0034
-8.11%
$ 3,400 $ 42,836
Aug 20, 2021 $ 0.0037
+5.71%
$ 3,700 $ 40,519
Aug 19, 2021 $ 0.0035
-7.89%
$ 3,500 $ 47,332
Aug 18, 2021 $ 0.0039
+18.18%
$ 3,900 $ 43,813
Aug 17, 2021 $ 0.0032
-15.79%
$ 3,200 $ 45,413
Aug 16, 2021 $ 0.0038
+15.15%
$ 3,800 $ 43,646
Aug 15, 2021 $ 0.0033
-13.16%
$ 3,300 $ 46,375
Aug 14, 2021 $ 0.0037
+2.78%
$ 3,700 $ 22,221
Aug 13, 2021 $ 0.0036
+9.09%
$ 3,600 $ 38,006
Aug 12, 2021 $ 0.0033
-2.94%
$ 3,300 $ 36,697
Aug 11, 2021 $ 0.0034
+0.00%
$ 3,400 $ 38,829
Aug 10, 2021 $ 0.0034
-19.05%
$ 3,400 $ 40,998
Aug 8, 2021 $ 0.004
-4.76%
$ 4,000 $ 36,423
Aug 7, 2021 $ 0.0042
-10.64%
$ 4,200 $ 13,751
Aug 6, 2021 $ 0.0047
+0.00%
$ 4,700 $ 40,288
Aug 5, 2021 $ 0.0047
+4.44%
$ 4,700 $ 40,288
Aug 4, 2021 $ 0.0042
+0.11%
$ 4,205 $ 10,384
Aug 3, 2021 $ 0.00442
+0.60%
$ 4,425 $ 38,319
Aug 2, 2021 $ 0.0044
+2.36%
$ 4,399 $ 38,096
Aug 1, 2021 $ 0.0043
+2.49%
$ 4,299 $ 39,604
Jul 30, 2021 $ 0.00481
+4.61%
$ 4,812 $ 41,115
Jul 29, 2021 $ 0.0046
+2.21%
$ 4,600 $ 40,266
Jul 28, 2021 $ 0.0045
+0.01%
$ 4,500 $ 34,939
Jul 27, 2021 $ 0.00444
-1.52%
$ 4,437 $ 36,986
Jul 26, 2021 $ 0.0045
+4.51%
$ 4,504 $ 37,543
Jul 25, 2021 $ 0.00431
+0.07%
$ 4,306 $ 37,757
Jul 24, 2021 $ 0.0043
-10.49%
$ 4,302 $ 39,090
Jul 23, 2021 $ 0.0048
+4.50%
$ 4,804 $ 41,664
Jul 22, 2021 $ 0.0046
+2.29%
$ 4,599 $ 41,687
Jul 21, 2021 $ 0.0045
+9.61%
$ 4,496 $ 38,474
Jul 20, 2021 $ 0.0041
-19.58%
$ 4,101 $ 36,865
Jul 19, 2021 $ 0.0051
+45.82%
$ 5,100 $ 29,042
Jul 18, 2021 $ 0.0035
-22.19%
$ 3,499 $ 33,098
Jul 17, 2021 $ 0.0045
+2.20%
$ 4,498 $ 34,193
Jul 16, 2021 $ 0.0044
-2.39%
$ 4,401 $ 35,256
Jul 15, 2021 $ 0.0045
-4.25%
$ 4,504 $ 35,513
Jul 14, 2021 $ 0.0047
+1.98%
$ 4,702 $ 33,192
Jul 13, 2021 $ 0.00461
-3.93%
$ 4,606 $ 35,660
Jul 12, 2021 $ 0.0048
-4.04%
$ 4,797 $ 36,384
Jul 11, 2021 $ 0.005
+0.08%
$ 4,999 $ 35,978
Jul 10, 2021 $ 0.005
-1.95%
$ 4,997 $ 36,079
Jul 9, 2021 $ 0.0051
+1.96%
$ 5,099 $ 36,508
Jul 8, 2021 $ 0.005
+39.06%
$ 5,000 $ 31,538
Jul 7, 2021 $ 0.0036
-0.30%
$ 3,597 $ 26,860
Jul 6, 2021 $ 0.0036
+9.32%
$ 3,604 $ 28,756
Jul 5, 2021 $ 0.0033
-10.83%
$ 3,299 $ 24,863
Jul 4, 2021 $ 0.0037
+5.71%
$ 3,700 $ 23,055
Jul 3, 2021 $ 0.0035
-54.56%
$ 3,500 $ 37,546
Jul 2, 2021 $ 0.0077
+2.82%
$ 7,702 $ 44,958