Lotto9 Historical Data

L9 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0075
-7.41%
$ 7,496 $ 46,086
Jun 30, 2021 $ 0.0081
+5.08%
$ 8,098 $ 44,905
Jun 29, 2021 $ 0.0077
+4.06%
$ 7,705 $ 44,303
Jun 28, 2021 $ 0.0074
+5.78%
$ 7,402 $ 41,207
Jun 27, 2021 $ 0.007
+8.91%
$ 6,997 $ 38,443
Jun 26, 2021 $ 0.00641
-35.22%
$ 6,413 $ 897
Jun 24, 2021 $ 0.0101
+1.28%
$ 10,123 $ 35,678
Jun 23, 2021 $ 0.01
-0.14%
$ 9,998 $ 35,237
Jun 22, 2021 $ 0.01
-25.95%
$ 10,007 $ 35,270
Jun 21, 2021 $ 0.0135
+18.36%
$ 13,498 $ 33,334
Jun 20, 2021 $ 0.0114
-19.08%
$ 11,403 $ 31,072
Jun 19, 2021 $ 0.0141
+32.81%
$ 14,095 $ 36,970
Jun 18, 2021 $ 0.0106
+1.10%
$ 10,607 $ 37,445
Jun 17, 2021 $ 0.0105
+0.81%
$ 10,495 $ 36,265
Jun 16, 2021 $ 0.0104
+1.08%
$ 10,406 $ 36,896
Jun 15, 2021 $ 0.0103
-1.95%
$ 10,298 $ 37,216
Jun 14, 2021 $ 0.0105
-4.77%
$ 10,500 $ 35,850
Jun 13, 2021 $ 0.011
+1.15%
$ 11,015 $ 32,140
Jun 12, 2021 $ 0.0109
+0.80%
$ 10,893 $ 32,809
Jun 11, 2021 $ 0.0108
-4.91%
$ 10,804 $ 37,651
Jun 10, 2021 $ 0.0114
-5.10%
$ 11,380 $ 36,858
Jun 9, 2021 $ 0.012
+3.37%
$ 11,994 $ 38,115
Jun 8, 2021 $ 0.0116
+11.42%
$ 11,601 $ 36,487
Jun 7, 2021 $ 0.0104
-7.97%
$ 10,409 $ 36,382
Jun 6, 2021 $ 0.0113
-8.23%
$ 11,305 $ 35,543
Jun 5, 2021 $ 0.0123
-2.85%
$ 12,312 $ 36,850
Jun 4, 2021 $ 0.0127
-5.33%
$ 12,689 $ 36,945
Jun 3, 2021 $ 0.0134
+5.61%
$ 13,400 $ 38,605
Jun 2, 2021 $ 0.0127
+2.29%
$ 12,693 $ 36,714
Jun 1, 2021 $ 0.0124
-2.31%
$ 12,403 $ 36,135
May 30, 2021 $ 0.0112
-20.58%
$ 11,204 $ 39,837
May 29, 2021 $ 0.0141
+2.19%
$ 14,100 $ 40,768
May 28, 2021 $ 0.0138
-7.25%
$ 13,797 $ 42,630
May 27, 2021 $ 0.0149
+4.83%
$ 14,887 $ 43,582
May 26, 2021 $ 0.0142
+6.68%
$ 14,200 $ 38,945
May 25, 2021 $ 0.0133
-10.12%
$ 13,302 $ 42,094
May 24, 2021 $ 0.0148
+1.42%
$ 14,798 $ 40,006
May 23, 2021 $ 0.0146
+22.74%
$ 14,597 $ 34,539
May 22, 2021 $ 0.0119
-5.65%
$ 11,897 $ 33,814
May 21, 2021 $ 0.0126
-12.82%
$ 12,603 $ 36,661
May 20, 2021 $ 0.0144
+11.76%
$ 14,446 $ 38,613
May 19, 2021 $ 0.0129
+10.91%
$ 12,928 $ 35,770
May 18, 2021 $ 0.0117
+3.73%
$ 11,659 $ 31,310
May 17, 2021 $ 0.0112
-23.09%
$ 11,238 $ 31,982
May 16, 2021 $ 0.0146
-2.09%
$ 14,607 $ 37,251
May 15, 2021 $ 0.0149
+7.51%
$ 14,921 $ 35,084
May 14, 2021 $ 0.0139
+9.15%
$ 13,879 $ 32,561
May 13, 2021 $ 0.0127
+21.94%
$ 12,715 $ 34,836
May 12, 2021 $ 0.0105
-8.02%
$ 10,465 $ 27,860
May 11, 2021 $ 0.0114
+1.68%
$ 11,379 $ 29,139