Lotto9 Historical Data

L9 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.0383
-5.72%
$ 38,279 $ 263,058
Oct 19 $ 0.0406
-2.22%
$ 40,604 $ 226,592
Oct 12 $ 0.0415
+109.66%
$ 41,523 $ 232,156
Oct 5 $ 0.0198
+1.99%
$ 19,811 $ 206,442
Sep 28 $ 0.0198
-55.79%
$ 19,822 $ 204,491
Sep 21 $ 0.0448
+13.41%
$ 44,829 $ 206,184
Sep 14 $ 0.0395
-7.63%
$ 39,529 $ 235,132
Sep 7 $ 0.0428
-2.03%
$ 42,784 $ 247,967
Aug 31 $ 0.0437
-2.63%
$ 43,678 $ 235,655
Aug 24 $ 0.0448
-0.27%
$ 44,838 $ 216,149
Aug 17 $ 0.045
-7.30%
$ 44,966 $ 268,710
Aug 10 $ 0.0485
-12.86%
$ 48,481 $ 64,579
Aug 3 $ 0.0561
-1.13%
$ 56,080 $ 241,748
Jul 27 $ 0.0567
-5.87%
$ 56,700 $ 193,715
Jul 20 $ 0.0602
-8.90%
$ 60,234 $ 190,254
Jul 13 $ 0.0661
-54.97%
$ 66,127 $ 170,023
Jul 6 $ 0.147
+1.93%
$ 146,824 $ 181,674
Jun 29 $ 0.144
-13.53%
$ 144,031 $ 206,339
Jun 22 $ 0.166
-12.18%
$ 166,374 $ 210,321
Jun 15 $ 0.189
+22.59%
$ 189,456 $ 221,814
Jun 8 $ 0.155
-23.51%
$ 154,557 $ 187,458
Jun 1 $ 0.202
-43.64%
$ 202,025 $ 293,095
May 25 $ 0.359
+13.16%
$ 358,502 $ 497,545
May 18 $ 0.317
+64.11%
$ 316,784 $ 137,652
May 11 $ 0.226
-0.04%
$ 226,163 $ 24,634
Download