Lotto9 Historical Data

L9 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.0112
-40.09%
$ 11,189 $ 33,397
May 9, 2021 $ 0.0187
+67.37%
$ 18,675 $ 23,497
May 8, 2021 $ 0.0112
+5.55%
$ 11,156 $ 24,351
May 7, 2021 $ 0.0106
-8.75%
$ 10,570 $ 35,239
May 6, 2021 $ 0.0116
+4.37%
$ 11,585 $ 24,231
May 5, 2021 $ 0.0111
+3.65%
$ 11,097 $ 24,964
May 4, 2021 $ 0.0107
-9.48%
$ 10,711 $ 30,737
May 3, 2021 $ 0.0118
+1.07%
$ 11,835 $ 25,685
May 2, 2021 $ 0.0117
-6.96%
$ 11,708 $ 28,877
May 1, 2021 $ 0.0126
-30.64%
$ 12,584 $ 32,223
Apr 30, 2021 $ 0.0181
-12.47%
$ 18,144 $ 29,501
Apr 29, 2021 $ 0.0207
-19.19%
$ 20,732 $ 33,401
Apr 28, 2021 $ 0.0257
-1.63%
$ 25,653 $ 41,265
Apr 27, 2021 $ 0.0261
+5.06%
$ 26,073 $ 39,608
Apr 26, 2021 $ 0.0248
-2.11%
$ 24,816 $ 34,254
Apr 25, 2021 $ 0.0253
+76.53%
$ 25,346 $ 24,378
Apr 24, 2021 $ 0.0144
-19.21%
$ 14,357 $ 25,118
Apr 23, 2021 $ 0.0178
+20.60%
$ 17,769 $ 25,191
Apr 22, 2021 $ 0.0147
-21.64%
$ 14,739 $ 24,433
Apr 21, 2021 $ 0.0188
-19.57%
$ 18,812 $ 34,754
Apr 20, 2021 $ 0.0234
+8.08%
$ 23,383 $ 30,267
Apr 19, 2021 $ 0.0216
-2.87%
$ 21,634 $ 28,406
Apr 18, 2021 $ 0.0223
-4.23%
$ 22,265 $ 15,681
Apr 17, 2021 $ 0.0233
-4.19%
$ 23,252 $ 16,360
Apr 16, 2021 $ 0.0243
-3.01%
$ 24,271 $ 16,904
Apr 15, 2021 $ 0.025
-26.97%
$ 25,025 $ 21,177
Apr 14, 2021 $ 0.0342
+5.65%
$ 34,242 $ 35,088
Apr 13, 2021 $ 0.0324
+7.70%
$ 32,410 $ 46,600
Apr 12, 2021 $ 0.0301
-1.06%
$ 30,098 $ 45,885
Apr 11, 2021 $ 0.0304
-4.74%
$ 30,420 $ 44,909
Apr 10, 2021 $ 0.0319
+3.11%
$ 31,933 $ 46,252
Apr 9, 2021 $ 0.031
-0.44%
$ 30,970 $ 44,610
Apr 8, 2021 $ 0.0311
+31.68%
$ 31,100 $ 27,979
Apr 7, 2021 $ 0.0236
-6.72%
$ 23,627 $ 35,392
Apr 6, 2021 $ 0.0253
+0.47%
$ 25,334 $ 34,751
Apr 5, 2021 $ 0.0252
+1.21%
$ 25,206 $ 28,503
Apr 4, 2021 $ 0.0249
+3.32%
$ 24,905 $ 28,555
Apr 3, 2021 $ 0.0241
-5.62%
$ 24,107 $ 30,906
Apr 2, 2021 $ 0.0255
+8.80%
$ 25,544 $ 42,616
Apr 1, 2021 $ 0.0235
+3.03%
$ 23,480 $ 40,970
Mar 30, 2021 $ 0.022
+1.28%
$ 22,019 $ 38,324
Mar 29, 2021 $ 0.0217
+8.18%
$ 21,745 $ 37,222
Mar 28, 2021 $ 0.0201
-1.37%
$ 20,106 $ 35,932
Mar 27, 2021 $ 0.0204
+0.18%
$ 20,389 $ 35,897
Mar 26, 2021 $ 0.0203
+6.31%
$ 20,346 $ 35,309
Mar 25, 2021 $ 0.0191
+0.62%
$ 19,143 $ 34,029
Mar 24, 2021 $ 0.019
-4.82%
$ 19,030 $ 36,098
Mar 23, 2021 $ 0.02
-0.64%
$ 20,001 $ 34,470
Mar 22, 2021 $ 0.0201
-5.79%
$ 20,134 $ 29,559
Mar 21, 2021 $ 0.0214
-0.60%
$ 21,372 $ 33,485