牛来了 Historical Data

牛来了
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅797
-0.87%
$-- $964
Aug 26, 2026 $0.0₅81
+19.32%
$-- $15,451
Aug 25, 2026 $0.0₅688
-2.22%
$-- $848
Aug 24, 2026 $0.0₅73
-10.50%
$-- $479
Aug 23, 2026 $0.0₅815
-7.28%
$-- $1,592
Aug 22, 2026 $0.0₅882
-28.05%
$-- $4,350
Aug 21, 2026 $0.0000125
-14.90%
$-- $7,470
Aug 20, 2026 $0.0000145
-26.11%
$-- $24,791
Aug 19, 2026 $0.0000198
-3.60%
$-- $15,672
Aug 18, 2026 $0.0000217
-19.36%
$-- $50,954
Aug 17, 2026 $0.0000269
+58.60%
$-- $558,255
Aug 16, 2026 $0.0000172
+95.08%
$-- $190,017
Aug 15, 2026 $0.0₅859
-58.08%
$-- $82,997
Download