Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000164
-0.23%
$ -- $ 0.01
Apr 9, 2026 $ 0.000165
+0.99%
$ 151,214 $ 1,096
Apr 8, 2026 $ 0.000179
-0.83%
$ -- $ 157
Apr 7, 2026 $ 0.00018
+9.03%
$ 164,263 $ 3,133
Mar 29, 2026 $ 0.000202
-0.67%
$ -- $ 11
Mar 28, 2026 $ 0.000203
-2.15%
$ 185,275 $ 2,069
Mar 22, 2026 $ 0.000243
-2.99%
$ -- $ 264
Mar 21, 2026 $ 0.00025
+0.23%
$ 228,817 $ 1,991
Mar 10, 2026 $ 0.000245
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.000257
+6.10%
$ -- $ 286
Mar 3, 2026 $ 0.000252
+0.00%
$ -- $ 19
Mar 1, 2026 $ 0.000262
+4.26%
$ -- $ 1,415
Feb 28, 2026 $ 0.000252
+3.22%
$ 230,582 $ 1,902
Feb 27, 2026 $ 0.000301
+1.55%
$ -- $ 1,088
Feb 26, 2026 $ 0.000297
-4.22%
$ 271,438 $ 2,053
Feb 25, 2026 $ 0.000318
+124.79%
$ 290,595 $ 79,981
Feb 22, 2026 $ 0.000053
+0.03%
$ -- $ 4
Feb 20, 2026 $ 0.0000515
+0.00%
$ -- $ 853
Feb 19, 2026 $ 0.0000563
+2.33%
$ 51,501 $ 1,061
Feb 17, 2026 $ 0.0000562
+0.00%
$ -- $ 8
Jan 15, 2026 $ 0.0000999
-0.63%
$ 91,311 $ 1,179
Jan 12, 2026 $ 0.0000924
+0.48%
$ -- $ 16
Jan 11, 2026 $ 0.0000919
+0.62%
$ 83,957 $ 5,237
Dec 21, 2025 $ 0.0000843
-2.59%
$ 77,399 $ 1,327
Oct 23, 2025 $ 0.000136
+0.00%
$ -- $ 33
Oct 13, 2025 $ 0.000152
+0.00%
$ 139,385 $ 31
Sep 11, 2025 $ 0.000165
+0.00%
$ -- $ 2
Aug 18, 2025 $ 0.000128
+0.00%
$ -- $ 243
Jul 15, 2025 $ 0.000132
+0.00%
$ 120,646 $ 255
Jul 11, 2025 $ 0.000132
+0.04%
$ -- $ 193
Jul 10, 2025 $ 0.00013
-0.04%
$ -- $ 100
Jul 9, 2025 $ 0.00013
+0.00%
$ 118,924 $ 0
May 12, 2025 $ 0.000197
+0.00%
$ -- $ 238
May 5, 2025 $ 0.000102
+0.00%
$ -- $ 194
Apr 28, 2025 $ 0.000106
+0.00%
$ -- $ 197
Apr 21, 2025 $ 0.0001
+0.00%
$ -- $ 187
Apr 14, 2025 $ 0.0001
+0.00%
$ -- $ 42
Apr 11, 2025 $ 0.00006
+0.00%
$ -- $ 27
Apr 10, 2025 $ 0.00006
+0.00%
$ 54,864 $ 27
Apr 9, 2025 $ 0.0001
+0.00%
$ 91,439 $ 4
Apr 8, 2025 $ 0.0001
+0.00%
$ 91,439 $ 4
Apr 7, 2025 $ 0.0000796
+0.00%
$ -- $ 250
Mar 31, 2025 $ 0.0000981
+0.00%
$ -- $ 88
Mar 25, 2025 $ 0.00004
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00004
-20.00%
$ 36,576 $ 1
Mar 23, 2025 $ 0.00005
+0.00%
$ 45,720 $ 8
Mar 19, 2025 $ 0.00006
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.00006
+0.00%
$ 54,864 $ 5
Mar 17, 2025 $ 0.0000935
+0.00%
$ -- $ 2,953
Mar 10, 2025 $ 0.0000886
+47.60%
$ -- $ 2,216
Download