Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Today $0.000186
+0.40%
$169,952 $24
Yesterday $0.000175
+1.32%
$159,815 $21
Aug 25, 2026 $0.000167
-2.42%
$152,446 $5
Aug 24, 2026 $0.000169
+4.29%
$154,543 $12
Aug 23, 2026 $0.000163
+1.42%
$148,935 $5
Aug 22, 2026 $0.000159
-1.45%
$145,733 $66
Aug 21, 2026 $0.000162
+6.93%
$147,804 $42
Aug 20, 2026 $0.000151
+3.32%
$138,230 $21
Aug 19, 2026 $0.000147
+11.03%
$134,575 $118
Aug 1, 2026 $0.000124
+0.00%
$113,683 $0
Jul 17, 2026 $0.000131
+0.00%
$-- $0.01
Jul 13, 2026 $0.000132
-1.43%
$120,247 $0
Jun 30, 2026 $0.000129
-0.75%
$-- $0
Jun 29, 2026 $0.000131
+4.06%
$119,628 $1,036
Jun 27, 2026 $0.000124
-0.74%
$-- $6
Jun 26, 2026 $0.000125
+2.20%
$114,165 $1,422
Jun 24, 2026 $0.000133
+0.00%
$-- $3
Jun 19, 2026 $0.000132
+0.00%
$-- $0.1
May 11, 2026 $0.000195
+0.00%
$178,295 $7
Apr 10, 2026 $0.000164
-0.23%
$-- $0.01
Apr 9, 2026 $0.000165
+0.99%
$151,214 $1,096
Apr 8, 2026 $0.000179
-0.83%
$-- $157
Apr 7, 2026 $0.00018
+9.03%
$164,263 $3,133
Mar 29, 2026 $0.000202
-0.67%
$-- $11
Mar 28, 2026 $0.000203
-2.15%
$185,275 $2,069
Mar 22, 2026 $0.000243
-2.99%
$-- $264
Mar 21, 2026 $0.00025
+0.23%
$228,817 $1,991
Mar 10, 2026 $0.000245
+0.00%
$-- $18
Mar 4, 2026 $0.000257
+6.10%
$-- $286
Mar 3, 2026 $0.000252
+0.00%
$-- $19
Mar 1, 2026 $0.000262
+4.26%
$-- $1,415
Feb 28, 2026 $0.000252
+3.22%
$230,582 $1,902
Feb 27, 2026 $0.000301
+1.55%
$-- $1,088
Feb 26, 2026 $0.000297
-4.22%
$271,438 $2,053
Feb 25, 2026 $0.000318
+124.79%
$290,595 $79,981
Feb 22, 2026 $0.000053
+0.03%
$-- $4
Feb 20, 2026 $0.0000515
+0.00%
$-- $853
Feb 19, 2026 $0.0000563
+2.33%
$51,501 $1,061
Feb 17, 2026 $0.0000562
+0.00%
$-- $8
Jan 15, 2026 $0.0000999
-0.63%
$91,311 $1,179
Jan 12, 2026 $0.0000924
+0.48%
$-- $16
Jan 11, 2026 $0.0000919
+0.62%
$83,957 $5,237
Dec 21, 2025 $0.0000843
-2.59%
$77,399 $1,327
Oct 23, 2025 $0.000136
+0.00%
$-- $33
Oct 13, 2025 $0.000152
+0.00%
$139,385 $31
Sep 11, 2025 $0.000165
+0.00%
$-- $2
Aug 18, 2025 $0.000128
+0.00%
$-- $243
Jul 15, 2025 $0.000132
+0.00%
$120,646 $255
Jul 11, 2025 $0.000132
+0.04%
$-- $193
Jul 10, 2025 $0.00013
-0.04%
$-- $100
Download