Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000164
+0.00%
$ 149,986 $ 0.01
Apr 10, 7 AM $ 0.000164
+0.00%
$ 150,088 $ 0.01
Apr 10, 6 AM $ 0.000165
-0.15%
$ 150,395 $ 1,083
Apr 10, 5 AM $ 0.000164
+0.17%
$ 150,135 $ 1,078
Apr 10, 4 AM $ 0.000164
+0.00%
$ 149,701 $ 1,077
Apr 10, 3 AM $ 0.000164
-0.22%
$ 150,030 $ 1,082
Apr 10, 2 AM $ 0.000164
-0.22%
$ 150,307 $ 1,084
Apr 10, 1 AM $ 0.000164
+0.27%
$ 150,294 $ 1,078
Apr 10, 12 AM $ 0.000164
-0.22%
$ 150,006 $ 1,081
Apr 9, 11 PM $ 0.000165
-0.79%
$ 151,214 $ 1,096
Apr 9, 10 PM $ 0.000167
+0.16%
$ 152,493 $ 1,095
Apr 9, 9 PM $ 0.000166
-0.06%
$ 151,979 $ 1,094
Apr 9, 8 PM $ 0.000166
+0.47%
$ 152,011 $ 1,088
Apr 9, 7 PM $ 0.000166
+0.18%
$ 151,534 $ 1,088
Apr 9, 6 PM $ 0.000166
-0.23%
$ 151,797 $ 1,097
Apr 9, 5 PM $ 0.000166
+0.81%
$ 151,491 $ 1,083
Apr 9, 4 PM $ 0.000166
+0.99%
$ 151,353 $ 1,080
Apr 9, 3 PM $ 0.000162
+0.41%
$ 148,174 $ 1,064
Apr 9, 2 PM $ 0.000162
-0.25%
$ 147,659 $ 1,067
Apr 9, 1 PM $ 0.000162
+0.00%
$ 148,393 $ 1,070
Apr 9, 12 PM $ 0.000163
+0.00%
$ 149,225 $ 1,076
Apr 9, 11 AM $ 0.000163
-0.30%
$ 149,285 $ 1,079
Apr 8, 9 AM $ 0.000179
+0.58%
$ 163,233 $ 157
Apr 8, 8 AM $ 0.000178
+0.22%
$ 162,437 $ 3,146
Apr 8, 7 AM $ 0.000177
-0.30%
$ 162,193 $ 3,158
Apr 8, 6 AM $ 0.000177
-0.15%
$ 162,208 $ 3,153
Apr 8, 5 AM $ 0.000178
-0.63%
$ 162,260 $ 3,170
Apr 8, 4 AM $ 0.000178
+0.00%
$ 163,056 $ 3,165
Apr 8, 3 AM $ 0.000178
-0.08%
$ 162,458 $ 3,156
Apr 8, 2 AM $ 0.000179
+0.52%
$ 163,172 $ 3,151
Apr 8, 1 AM $ 0.000178
-0.15%
$ 162,446 $ 3,158
Apr 8, 12 AM $ 0.000179
-0.58%
$ 163,632 $ 3,195
Apr 7, 11 PM $ 0.00018
+1.77%
$ 164,263 $ 3,133
Apr 7, 10 PM $ 0.000175
+0.81%
$ 160,178 $ 3,084
Apr 7, 9 PM $ 0.000173
+0.91%
$ 158,008 $ 3,039
Apr 7, 8 PM $ 0.000171
+1.06%
$ 155,987 $ 2,847
Apr 7, 7 PM $ 0.000167
+0.61%
$ 152,885 $ 2,803
Apr 7, 6 PM $ 0.000167
-0.15%
$ 152,382 $ 2,815
Apr 7, 5 PM $ 0.000165
-0.07%
$ 150,379 $ 2,776
Apr 7, 4 PM $ 0.000164
+0.01%
$ 150,155 $ 2,770
Apr 7, 3 PM $ 0.000164
-0.16%
$ 149,760 $ 2,767
Apr 7, 2 PM $ 0.000164
-0.62%
$ 149,729 $ 2,779
Mar 29, 5 PM $ 0.000202
+0.00%
$ 184,311 $ 11
Mar 29, 4 PM $ 0.000202
+0.15%
$ 184,502 $ 12
Mar 29, 3 PM $ 0.000202
-0.04%
$ 184,796 $ 2,051
Mar 29, 2 PM $ 0.000203
+0.14%
$ 185,357 $ 2,053
Mar 29, 1 PM $ 0.000202
-0.44%
$ 184,961 $ 2,061
Mar 29, 12 PM $ 0.000204
-0.23%
$ 186,027 $ 2,070
Mar 29, 11 AM $ 0.000204
+0.51%
$ 186,159 $ 2,057
Mar 29, 10 AM $ 0.000203
-0.16%
$ 185,443 $ 2,064
Download