Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.000183
-0.02%
$165,037 $23
2:40 PM $0.000183
+0.00%
$165,037 $23
2:21 PM $0.000181
+0.00%
$165,037 $22
2:13 PM $0.00018
+0.76%
$164,925 $22
2:12 PM $0.000179
+0.00%
$164,925 $22
1:46 PM $0.000179
+0.00%
$163,749 $22
1:45 PM $0.000179
+0.06%
$163,749 $22
1:43 PM $0.000179
+0.01%
$163,657 $22
1:41 PM $0.000179
+0.00%
$163,657 $22
1:36 PM $0.000179
+0.00%
$163,545 $22
1:23 PM $0.000179
+0.00%
$163,448 $22
1:06 PM $0.000179
+0.00%
$163,452 $22
12:47 PM $0.000179
-0.01%
$163,431 $22
9:28 AM $0.00018
+0.44%
$164,936 $22
9:19 AM $0.00018
+0.59%
$164,200 $22
9:07 AM $0.000179
+0.00%
$163,323 $22
8:30 AM $0.000179
+2.17%
$158,777 $21
5:45 AM $0.000173
+0.00%
$158,777 $20
3:47 AM $0.000174
+0.04%
$158,777 $20
3:44 AM $0.000167
+0.00%
$152,783 $21
11:58 PM $0.000175
-0.09%
$159,815 $21
11:56 PM $0.000175
+0.00%
$159,815 $21
8:21 PM $0.000172
+0.00%
$157,539 $0
6:39 PM $0.00017
+0.00%
$155,478 $0
6:11 PM $0.000171
+0.00%
$156,642 $0
5:50 PM $0.000166
+0.00%
$152,919 $0
3:57 PM $0.000167
+0.00%
$152,919 $1
Download