Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000131
-2.01%
$-- $0.1
Jun 2026 $0.000129
-2.02%
$-- $70
May 2026 $0.000195
+0.00%
$-- $0
Apr 2026 $0.000164
-0.45%
$-- $4,386
Mar 2026 $0.000202
-19.88%
$-- $6,073
Feb 2026 $0.000252
+348.77%
$230,582 $86,949
Jan 2026 $0.0000999
+9.43%
$-- $6,433
Dec 2025 $0.0000843
-2.59%
$-- $1,327
Oct 2025 $0.000136
-10.49%
$-- $63
Sep 2025 $0.000165
+0.00%
$-- $2
Aug 2025 $0.000128
+0.00%
$-- $243
Jul 2025 $0.000132
+1.45%
$-- $548
May 2025 $0.000197
+93.03%
$-- $432
Apr 2025 $0.000106
+33.07%
$-- $738
Mar 2025 $0.0000981
-16.94%
$-- $6,987
Feb 2025 $0.0001
-44.40%
$-- $5,923
Jan 2025 $0.00022
+450.00%
$-- $71,829
Dec 2024 $0.00032
-62.35%
$-- $5,834
Nov 2024 $0.00082
+30.16%
$777,235 $503
Oct 2024 $0.0009
+6.83%
$-- $1.14 million
Sep 2024 $0.000843
-10.99%
$770,759 $3.57 million
Aug 2024 $0.000947
-38.34%
$865,962 $29.09 million
Jul 2024 $0.00154
-83.63%
$1.4 million $29.76 million
Jun 2024 $0.00934
+65.18%
$8.54 million $24.93 million
Download