Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000164
-0.45%
$ -- $ 4,386
Mar 23 $ 0.000203
-2.15%
$ -- $ 2,069
Mar 16 $ 0.000243
-2.69%
$ -- $ 2,256
Mar 9 $ 0.000245
+0.00%
$ -- $ 18
Mar 2 $ 0.000257
+2.11%
$ -- $ 305
Feb 23 $ 0.000262
+85.53%
$ -- $ 86,438
Feb 16 $ 0.0000515
-8.35%
$ -- $ 1,922
Jan 12 $ 0.0000999
+8.65%
$ -- $ 1,196
Oct 20 $ 0.000136
+0.00%
$ -- $ 33
Oct 13 $ 0.000152
+0.00%
$ -- $ 31
Sep 8 $ 0.000165
+0.00%
$ -- $ 2
Aug 18 $ 0.000128
+0.00%
$ -- $ 243
Jul 14 $ 0.000132
+0.00%
$ -- $ 255
Jul 7 $ 0.000132
+1.68%
$ -- $ 293
May 12 $ 0.000197
+0.00%
$ -- $ 238
May 5 $ 0.000102
+0.00%
$ -- $ 194
Apr 28 $ 0.000106
+0.00%
$ -- $ 197
Apr 21 $ 0.0001
+0.00%
$ -- $ 187
Apr 14 $ 0.0001
+0.00%
$ -- $ 42
Apr 7 $ 0.00006
-24.58%
$ -- $ 313
Mar 31 $ 0.0000981
+0.00%
$ -- $ 88
Mar 24 $ 0.00004
-20.00%
$ -- $ 2
Mar 17 $ 0.00006
-35.82%
$ 45,720 $ 2,963
Mar 10 $ 0.0000886
+47.60%
$ -- $ 2,216
Mar 3 $ 0.00013
+10.11%
$ 54,864 $ 1,710
Feb 24 $ 0.0001
+0.00%
$ -- $ 823
Feb 17 $ 0.00015
+50.00%
$ -- $ 68
Feb 10 $ 0.00017
-5.56%
$ -- $ 4,926
Feb 3 $ 0.00021
+16.67%
$ 164,591 $ 105
Jan 27 $ 0.00022
+0.00%
$ -- $ 5,017
Jan 20 $ 0.00028
+0.06%
$ 201,167 $ 11,396
Jan 13 $ 0.00041
-28.22%
$ 256,030 $ 25,731
Jan 6 $ 0.000536
+30.46%
$ 510,189 $ 21,864
Dec 30 $ 0.00017
-46.87%
$ -- $ 31
Dec 23 $ 0.00048
+77.78%
$ 292,606 $ 113
Dec 16 $ 0.00054
-1.82%
$ -- $ 793
Dec 9 $ 0.00083
-14.43%
$ 502,916 $ 646
Dec 2 $ 0.00068
-25.27%
$ 896,106 $ 2,696
Nov 25 $ 0.00085
+0.00%
$ -- $ 509
Nov 18 $ 0.00092
+41.54%
$ 612,644 $ 62
Nov 11 $ 0.00065
+0.00%
$ 594,356 $ 140
Nov 4 $ 0.00081
+28.57%
$ 594,356 $ 238
Oct 28 $ 0.0009
-0.84%
$ -- $ 39,811
Oct 21 $ 0.00086
-21.16%
$ 830,134 $ 185,371
Oct 14 $ 0.00109
+17.18%
$ 997,856 $ 390,576
Oct 7 $ 0.00103
+57.27%
$ 851,532 $ 382,702
Sep 30 $ 0.00053
-44.97%
$ 600,042 $ 67,655
Sep 23 $ 0.000904
+2.49%
$ 880,890 $ 55,636
Sep 16 $ 0.000979
+14.39%
$ 806,766 $ 75,095
Sep 9 $ 0.000941
+8.72%
$ 782,833 $ 154,112
Download