Hawk Tuah Historical Data

HAWKTUAH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000558
+2.77%
$510,189 $7,779
Jan 11, 2025 $0.000536
+35.19%
$490,551 $10,345
Jan 10, 2025 $0.000399
-6.46%
$364,433 $790
Jan 9, 2025 $0.000412
+9.79%
$376,274 $6,479
Jan 8, 2025 $0.000386
-6.02%
$353,401 $4,249
Jan 4, 2025 $0.00017
+0.00%
$155,447 $0
Jan 3, 2025 $0.00017
+325.00%
$155,447 $24
Dec 30, 2024 $0.00032
+0.00%
$-- $7
Dec 29, 2024 $0.00032
-33.33%
$292,606 $9
Dec 28, 2024 $0.00048
+0.00%
$438,909 $6
Dec 27, 2024 $0.00048
-2.04%
$438,909 $24
Dec 26, 2024 $0.0005
+0.00%
$-- $0
Dec 25, 2024 $0.0005
-24.24%
$457,197 $0
Dec 24, 2024 $0.00066
+144.44%
$603,500 $49
Dec 23, 2024 $0.00027
+0.00%
$246,886 $34
Dec 21, 2024 $0.00054
+0.00%
$-- $249
Dec 20, 2024 $0.00054
+5.88%
$493,773 $434
Dec 19, 2024 $0.00051
-13.56%
$466,341 $16
Dec 18, 2024 $0.00059
+0.00%
$539,492 $0
Dec 17, 2024 $0.00059
+0.00%
$539,492 $27
Dec 16, 2024 $0.00059
+7.27%
$539,492 $67
Dec 15, 2024 $0.00055
-33.73%
$502,916 $23
Dec 14, 2024 $0.00083
-25.89%
$758,947 $111
Dec 13, 2024 $0.00073
+40.38%
$667,507 $13
Dec 12, 2024 $0.00052
+0.00%
$475,485 $3
Dec 11, 2024 $0.00069
+0.00%
$630,932 $16
Dec 10, 2024 $0.00069
+1.47%
$630,932 $58
Dec 9, 2024 $0.00068
-29.90%
$621,788 $445
Dec 8, 2024 $0.00098
-75.25%
$896,106 $1,308
Dec 7, 2024 $0.00068
+1.49%
$621,788 $1,550
Dec 6, 2024 $0.00067
-60.36%
$612,644 $428
Dec 5, 2024 $0.00169
+44.44%
$1.55 million $223
Dec 4, 2024 $0.00192
+110.99%
$1.76 million $492
Dec 3, 2024 $0.00091
+0.00%
$832,098 $2
Dec 1, 2024 $0.00085
+0.00%
$-- $237
Nov 30, 2024 $0.00085
+0.00%
$777,235 $238
Nov 28, 2024 $0.00082
+0.00%
$-- $12
Nov 27, 2024 $0.00082
+0.00%
$749,803 $12
Nov 26, 2024 $0.00082
+0.00%
$-- $5
Nov 25, 2024 $0.00082
-3.53%
$749,803 $5
Nov 24, 2024 $0.00067
+0.00%
$612,644 $7
Nov 22, 2024 $0.00092
+0.00%
$-- $2
Nov 21, 2024 $0.00092
+0.00%
$841,242 $3
Nov 20, 2024 $0.00092
+41.54%
$841,242 $15
Nov 19, 2024 $0.00065
+0.00%
$594,356 $42
Nov 18, 2024 $0.00065
+0.00%
$594,356 $0
Nov 17, 2024 $0.00065
+0.00%
$594,356 $0
Nov 16, 2024 $0.00065
+0.00%
$594,356 $9
Nov 15, 2024 $0.00065
+0.00%
$594,356 $9
Nov 14, 2024 $0.00065
+0.00%
$594,356 $3