Hawk Tuah Historical Data

HAWKTUAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000242
+0.15%
$ 221,562 $ 2,588
Feb 28, 4 PM $ 0.000241
+0.07%
$ 220,732 $ 2,580
Feb 28, 3 PM $ 0.000239
-1.32%
$ 218,380 $ 2,760
Feb 28, 2 PM $ 0.000237
+0.00%
$ 216,409 $ 2,699
Feb 28, 1 PM $ 0.000237
+0.00%
$ 216,806 $ 2,706
Feb 28, 12 PM $ 0.000237
+0.02%
$ 216,958 $ 2,667
Feb 28, 11 AM $ 0.000237
+0.33%
$ 216,978 $ 2,679
Feb 28, 10 AM $ 0.000235
-0.28%
$ 214,449 $ 2,676
Feb 28, 9 AM $ 0.000235
-0.14%
$ 214,584 $ 2,705
Feb 28, 8 AM $ 0.000236
-0.80%
$ 215,265 $ 2,732
Feb 28, 7 AM $ 0.000235
-0.94%
$ 214,956 $ 2,732
Feb 28, 6 AM $ 0.000244
+0.00%
$ 223,380 $ 2,924
Feb 27, 7 AM $ 0.000301
-0.07%
$ 274,908 $ 1,088
Feb 27, 6 AM $ 0.000301
+0.09%
$ 275,484 $ 1,791
Feb 27, 5 AM $ 0.000302
-0.44%
$ 275,673 $ 1,691
Feb 27, 4 AM $ 0.000302
+0.78%
$ 276,184 $ 1,703
Feb 27, 3 AM $ 0.000298
-0.14%
$ 272,594 $ 1,696
Feb 27, 2 AM $ 0.000297
-0.14%
$ 271,463 $ 2,033
Feb 27, 1 AM $ 0.000295
+0.07%
$ 269,531 $ 2,015
Feb 27, 12 AM $ 0.000296
+0.01%
$ 270,739 $ 2,046
Feb 26, 11 PM $ 0.000297
-0.08%
$ 271,438 $ 2,053
Feb 26, 10 PM $ 0.000297
-0.07%
$ 271,481 $ 2,161
Feb 26, 9 PM $ 0.000297
-0.27%
$ 271,301 $ 2,195
Feb 26, 8 PM $ 0.000299
+0.77%
$ 273,158 $ 2,231
Feb 26, 7 PM $ 0.000296
+0.52%
$ 270,802 $ 2,253
Feb 26, 6 PM $ 0.000292
-0.48%
$ 267,041 $ 2,259
Feb 26, 5 PM $ 0.000294
-0.57%
$ 268,499 $ 2,342
Feb 26, 4 PM $ 0.000296
-0.18%
$ 270,151 $ 3,807
Feb 26, 3 PM $ 0.000298
-0.91%
$ 272,280 $ 4,409
Feb 26, 2 PM $ 0.000301
+0.24%
$ 274,740 $ 4,415
Feb 26, 1 PM $ 0.0003
+0.35%
$ 273,917 $ 4,401
Feb 26, 12 PM $ 0.000298
+0.21%
$ 272,382 $ 4,455
Feb 26, 11 AM $ 0.000299
-0.29%
$ 273,018 $ 5,298
Feb 26, 10 AM $ 0.000301
+1.43%
$ 275,317 $ 5,424
Feb 26, 9 AM $ 0.000297
+0.21%
$ 271,769 $ 5,146
Feb 26, 8 AM $ 0.000296
-1.89%
$ 270,597 $ 7,230
Feb 26, 7 AM $ 0.000303
+0.06%
$ 277,198 $ 7,044
Feb 26, 6 AM $ 0.000311
+0.01%
$ 284,097 $ 7,233
Feb 26, 5 AM $ 0.000311
-1.63%
$ 284,295 $ 6,809
Feb 26, 4 AM $ 0.000315
+0.42%
$ 287,835 $ 30,693
Feb 26, 3 AM $ 0.000313
-0.25%
$ 286,438 $ 30,818
Feb 26, 2 AM $ 0.000313
-0.61%
$ 285,975 $ 30,995
Feb 26, 1 AM $ 0.000315
-0.14%
$ 288,283 $ 31,097
Feb 26, 12 AM $ 0.000315
+1.46%
$ 287,533 $ 30,565
Feb 25, 11 PM $ 0.000318
-0.20%
$ 290,595 $ 79,981
Feb 25, 10 PM $ 0.000321
-0.88%
$ 292,961 $ 81,070
Feb 25, 9 PM $ 0.000319
-0.17%
$ 291,425 $ 80,073
Feb 25, 8 PM $ 0.00032
+0.78%
$ 292,257 $ 79,461
Feb 25, 7 PM $ 0.000316
-0.07%
$ 289,156 $ 79,245
Feb 25, 6 PM $ 0.000317
-0.03%
$ 289,728 $ 79,362