Hawk Tuah Historical Data

HAWKTUAH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.00014
+3.33%
$127,965 $48
Aug 19, 2 PM $0.000135
+0.50%
$123,835 $47
Aug 19, 1 PM $0.000134
+0.00%
$122,769 $47
Aug 19, 12 PM $0.000133
-0.01%
$121,199 $47
Aug 1, 6 PM $0.000124
+0.00%
$113,683 $0
Jul 17, 7 AM $0.000131
+0.00%
$119,543 $0.01
Jul 13, 6 PM $0.000132
+0.00%
$120,247 $0
Jul 13, 1 PM $0.000133
+0.00%
$121,995 $0
Jun 30, 3 AM $0.000129
+0.00%
$118,216 $0
Jun 30, 2 AM $0.000129
-0.18%
$117,760 $0
Jun 30, 1 AM $0.000129
-0.11%
$117,764 $1,023
Jun 30, 12 AM $0.00013
+0.02%
$119,138 $1,033
Jun 29, 11 PM $0.000131
+0.13%
$119,628 $1,036
Jun 29, 10 PM $0.000131
-0.22%
$119,941 $1,043
Jun 29, 9 PM $0.000131
-0.05%
$119,809 $1,040
Jun 29, 8 PM $0.000131
-0.20%
$119,624 $1,040
Jun 29, 7 PM $0.000131
+0.09%
$119,588 $1,036
Jun 29, 6 PM $0.000131
+0.06%
$119,595 $1,037
Jun 29, 5 PM $0.000129
-0.21%
$118,013 $1,026
Jun 29, 4 PM $0.00013
-0.42%
$118,575 $1,033
Jun 29, 3 PM $0.000128
-0.58%
$117,322 $1,025
Jun 29, 2 PM $0.000128
-0.53%
$117,245 $1,024
Jun 29, 1 PM $0.00013
+0.80%
$118,989 $1,026
Jun 29, 12 PM $0.000129
+1.29%
$118,059 $1,013
Jun 29, 11 AM $0.000128
-0.69%
$117,047 $1,024
Jun 29, 10 AM $0.000129
+0.61%
$117,807 $1,017
Jun 29, 9 AM $0.000128
+0.01%
$116,916 $1,016
Jun 29, 8 AM $0.000128
+0.30%
$116,890 $1,013
Jun 29, 7 AM $0.000127
-0.24%
$116,141 $1,012
Jun 29, 6 AM $0.000127
+1.30%
$116,461 $999
Jun 27, 6 AM $0.000124
+0.00%
$113,358 $6
Jun 27, 5 AM $0.000124
-0.38%
$113,758 $6
Jun 27, 4 AM $0.000125
+0.14%
$114,343 $1,385
Jun 27, 3 AM $0.000124
-0.24%
$113,646 $1,382
Jun 27, 2 AM $0.000124
+0.16%
$113,263 $1,372
Jun 27, 1 AM $0.000124
-0.06%
$113,292 $1,375
Jun 27, 12 AM $0.000126
+0.69%
$114,986 $1,388
Jun 26, 11 PM $0.000125
+0.11%
$114,165 $1,422
Jun 26, 10 PM $0.000125
-0.60%
$113,967 $1,429
Jun 26, 9 PM $0.000125
-0.52%
$114,312 $1,433
Jun 26, 8 PM $0.000126
-0.82%
$115,511 $1,452
Jun 26, 7 PM $0.000127
+0.75%
$115,638 $1,431
Jun 26, 6 PM $0.000126
+0.88%
$115,370 $1,426
Jun 26, 5 PM $0.000126
-0.11%
$114,924 $1,434
Jun 26, 4 PM $0.000125
-0.01%
$114,557 $1,428
Jun 26, 3 PM $0.000123
-0.20%
$112,535 $1,406
Jun 26, 2 PM $0.000123
+2.17%
$112,537 $1,373
Jun 26, 1 PM $0.00012
+0.10%
$109,330 $1,362
Jun 26, 12 PM $0.00012
+0.24%
$109,406 $1,361
Jun 26, 11 AM $0.00012
-0.13%
$109,287 $1,364