Hawk Tuah Historical Data

HAWKTUAH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00125
+17.08%
$ 1.14 million $ 74,508
Oct 17, 2024 $ 0.00108
-6.95%
$ 984,843 $ 32,917
Oct 16, 2024 $ 0.00116
-22.21%
$ 1.06 million $ 32,042
Oct 15, 2024 $ 0.00149
+1.83%
$ 1.36 million $ 115,639
Oct 14, 2024 $ 0.00146
+56.91%
$ 1.34 million $ 72,274
Oct 13, 2024 $ 0.000931
-9.68%
$ 851,532 $ 34,915
Oct 12, 2024 $ 0.00103
-21.75%
$ 943,153 $ 51,241
Oct 11, 2024 $ 0.00132
+49.19%
$ 1.21 million $ 270,827
Oct 10, 2024 $ 0.000882
+4.91%
$ 806,902 $ 20,484
Oct 9, 2024 $ 0.000843
+41.06%
$ 770,806 $ 17,880
Oct 8, 2024 $ 0.000598
+4.18%
$ 546,649 $ 2,488
Oct 7, 2024 $ 0.000575
-12.32%
$ 525,833 $ 19,782
Oct 6, 2024 $ 0.000656
+23.85%
$ 600,042 $ 16,573
Oct 5, 2024 $ 0.00053
-12.37%
$ 485,054 $ 11,082
Oct 4, 2024 $ 0.000605
-5.08%
$ 553,569 $ 7,247
Oct 3, 2024 $ 0.000637
+3.59%
$ 582,627 $ 16,090
Oct 2, 2024 $ 0.000616
-15.27%
$ 562,949 $ 15,150
Oct 1, 2024 $ 0.000727
-13.68%
$ 665,014 $ 10,217
Sep 30, 2024 $ 0.000843
-12.56%
$ 770,759 $ 7,869
Sep 29, 2024 $ 0.000963
+6.37%
$ 880,890 $ 11,563
Sep 28, 2024 $ 0.000904
+16.32%
$ 826,295 $ 27,987
Sep 27, 2024 $ 0.000779
-6.84%
$ 712,185 $ 9,107
Sep 26, 2024 $ 0.000837
-0.16%
$ 765,389 $ 24
Sep 25, 2024 $ 0.000838
-8.13%
$ 766,223 $ 2,990
Sep 24, 2024 $ 0.000913
+7.66%
$ 834,461 $ 7,714
Sep 23, 2024 $ 0.000848
-3.85%
$ 775,228 $ 7,815
Sep 22, 2024 $ 0.000882
-9.85%
$ 806,766 $ 18,291
Sep 21, 2024 $ 0.000979
+3.69%
$ 895,349 $ 5,551
Sep 20, 2024 $ 0.000943
-18.41%
$ 862,721 $ 7,624
Sep 19, 2024 $ 0.00116
+13.72%
$ 1.06 million $ 11,812
Sep 18, 2024 $ 0.00101
-5.06%
$ 924,695 $ 9,717
Sep 17, 2024 $ 0.00106
+17.33%
$ 969,352 $ 26,025
Sep 16, 2024 $ 0.000905
+5.70%
$ 827,384 $ 14,365
Sep 15, 2024 $ 0.000856
-9.02%
$ 782,833 $ 13,113
Sep 14, 2024 $ 0.000941
-15.36%
$ 860,012 $ 23,605
Sep 13, 2024 $ 0.00111
-5.62%
$ 1.01 million $ 25,431
Sep 12, 2024 $ 0.00118
+27.15%
$ 1.08 million $ 29,942
Sep 11, 2024 $ 0.000927
+21.12%
$ 847,557 $ 28,689
Sep 10, 2024 $ 0.000765
-2.90%
$ 699,797 $ 18,653
Sep 9, 2024 $ 0.000793
-8.31%
$ 725,304 $ 27,791
Sep 8, 2024 $ 0.000865
+17.55%
$ 791,229 $ 27,044
Sep 7, 2024 $ 0.000736
-7.35%
$ 672,618 $ 23,666
Sep 6, 2024 $ 0.000794
+9.76%
$ 725,805 $ 19,112
Sep 5, 2024 $ 0.000723
-15.87%
$ 661,283 $ 633,126
Sep 4, 2024 $ 0.00086
+1.02%
$ 785,958 $ 627,925
Sep 3, 2024 $ 0.000851
-6.98%
$ 777,968 $ 629,333
Sep 2, 2024 $ 0.000915
-6.35%
$ 836,248 $ 643,263
Sep 1, 2024 $ 0.000977
+3.12%
$ 892,942 $ 632,728
Aug 31, 2024 $ 0.000947
-7.79%
$ 865,962 $ 628,771
Aug 30, 2024 $ 0.00103
+10.52%
$ 939,129 $ 642,584