Hawk Tuah Historical Data

HAWKTUAH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.00065
+0.00%
$594,356 $107
Nov 12, 2024 $0.00066
+0.00%
$-- $5
Nov 11, 2024 $0.00066
+1.54%
$603,500 $5
Nov 10, 2024 $0.00065
+0.00%
$594,356 $23
Nov 8, 2024 $0.00081
+0.00%
$740,659 $12
Nov 7, 2024 $0.00114
+0.00%
$1.04 million $223
Nov 6, 2024 $0.00063
+0.00%
$576,068 $2
Oct 30, 2024 $0.0009
-0.34%
$-- $3,577
Oct 29, 2024 $0.0009
-0.13%
$823,396 $3,579
Oct 28, 2024 $0.000902
-0.58%
$825,082 $32,655
Oct 27, 2024 $0.000908
+6.66%
$830,134 $26,793
Oct 26, 2024 $0.00086
-2.71%
$785,948 $23,801
Oct 25, 2024 $0.000884
+7.41%
$807,880 $29,096
Oct 24, 2024 $0.000823
-7.71%
$752,981 $29,058
Oct 23, 2024 $0.000892
-13.32%
$815,353 $36,627
Oct 22, 2024 $0.00108
+5.07%
$985,376 $18,724
Oct 21, 2024 $0.00103
-5.93%
$937,788 $48,065
Oct 20, 2024 $0.00109
+14.33%
$997,856 $25,227
Oct 19, 2024 $0.000952
-23.97%
$870,640 $37,970
Oct 18, 2024 $0.00125
+17.08%
$1.14 million $74,508
Oct 17, 2024 $0.00108
-6.95%
$984,843 $32,917
Oct 16, 2024 $0.00116
-22.21%
$1.06 million $32,042
Oct 15, 2024 $0.00149
+1.83%
$1.36 million $115,639
Oct 14, 2024 $0.00146
+56.91%
$1.34 million $72,274
Oct 13, 2024 $0.000931
-9.68%
$851,532 $34,915
Oct 12, 2024 $0.00103
-21.75%
$943,153 $51,241
Oct 11, 2024 $0.00132
+49.19%
$1.21 million $270,827
Oct 10, 2024 $0.000882
+4.91%
$806,902 $20,484
Oct 9, 2024 $0.000843
+41.06%
$770,806 $17,880
Oct 8, 2024 $0.000598
+4.18%
$546,649 $2,488
Oct 7, 2024 $0.000575
-12.32%
$525,833 $19,782
Oct 6, 2024 $0.000656
+23.85%
$600,042 $16,573
Oct 5, 2024 $0.00053
-12.37%
$485,054 $11,082
Oct 4, 2024 $0.000605
-5.08%
$553,569 $7,247
Oct 3, 2024 $0.000637
+3.59%
$582,627 $16,090
Oct 2, 2024 $0.000616
-15.27%
$562,949 $15,150
Oct 1, 2024 $0.000727
-13.68%
$665,014 $10,217
Sep 30, 2024 $0.000843
-12.56%
$770,759 $7,869
Sep 29, 2024 $0.000963
+6.37%
$880,890 $11,563
Sep 28, 2024 $0.000904
+16.32%
$826,295 $27,987
Sep 27, 2024 $0.000779
-6.84%
$712,185 $9,107
Sep 26, 2024 $0.000837
-0.16%
$765,389 $24
Sep 25, 2024 $0.000838
-8.13%
$766,223 $2,990
Sep 24, 2024 $0.000913
+7.66%
$834,461 $7,714
Sep 23, 2024 $0.000848
-3.85%
$775,228 $7,815
Sep 22, 2024 $0.000882
-9.85%
$806,766 $18,291
Sep 21, 2024 $0.000979
+3.69%
$895,349 $5,551
Sep 20, 2024 $0.000943
-18.41%
$862,721 $7,624
Sep 19, 2024 $0.00116
+13.72%
$1.06 million $11,812
Sep 18, 2024 $0.00101
-5.06%
$924,695 $9,717