Hawk Tuah Historical Data

HAWKTUAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00012
-0.97%
$109,718 $1,381
Jun 26, 9 AM $0.000121
-0.29%
$110,690 $1,384
Jun 26, 8 AM $0.000122
+0.00%
$111,712 $1,451
Jun 24, 11 AM $0.000133
+0.00%
$121,571 $3
Jun 19, 8 AM $0.000132
+0.00%
$120,651 $0.1
May 11, 11 PM $0.000195
+0.00%
$178,295 $7
Apr 10, 8 AM $0.000164
+0.00%
$149,986 $0.01
Apr 10, 7 AM $0.000164
+0.00%
$150,088 $0.01
Apr 10, 6 AM $0.000165
-0.15%
$150,395 $1,083
Apr 10, 5 AM $0.000164
+0.17%
$150,135 $1,078
Apr 10, 4 AM $0.000164
+0.00%
$149,701 $1,077
Apr 10, 3 AM $0.000164
-0.22%
$150,030 $1,082
Apr 10, 2 AM $0.000164
-0.22%
$150,307 $1,084
Apr 10, 1 AM $0.000164
+0.27%
$150,294 $1,078
Apr 10, 12 AM $0.000164
-0.22%
$150,006 $1,081
Apr 9, 11 PM $0.000165
-0.79%
$151,214 $1,096
Apr 9, 10 PM $0.000167
+0.16%
$152,493 $1,095
Apr 9, 9 PM $0.000166
-0.06%
$151,979 $1,094
Apr 9, 8 PM $0.000166
+0.47%
$152,011 $1,088
Apr 9, 7 PM $0.000166
+0.18%
$151,534 $1,088
Apr 9, 6 PM $0.000166
-0.23%
$151,797 $1,097
Apr 9, 5 PM $0.000166
+0.81%
$151,491 $1,083
Apr 9, 4 PM $0.000166
+0.99%
$151,353 $1,080
Apr 9, 3 PM $0.000162
+0.41%
$148,174 $1,064
Apr 9, 2 PM $0.000162
-0.25%
$147,659 $1,067
Apr 9, 1 PM $0.000162
+0.00%
$148,393 $1,070
Apr 9, 12 PM $0.000163
+0.00%
$149,225 $1,076
Apr 9, 11 AM $0.000163
-0.30%
$149,285 $1,079
Apr 8, 9 AM $0.000179
+0.58%
$163,233 $157
Apr 8, 8 AM $0.000178
+0.22%
$162,437 $3,146
Apr 8, 7 AM $0.000177
-0.30%
$162,193 $3,158
Apr 8, 6 AM $0.000177
-0.15%
$162,208 $3,153
Apr 8, 5 AM $0.000178
-0.63%
$162,260 $3,170
Apr 8, 4 AM $0.000178
+0.00%
$163,056 $3,165
Apr 8, 3 AM $0.000178
-0.08%
$162,458 $3,156
Apr 8, 2 AM $0.000179
+0.52%
$163,172 $3,151
Apr 8, 1 AM $0.000178
-0.15%
$162,446 $3,158
Apr 8, 12 AM $0.000179
-0.58%
$163,632 $3,195
Apr 7, 11 PM $0.00018
+1.77%
$164,263 $3,133
Apr 7, 10 PM $0.000175
+0.81%
$160,178 $3,084
Apr 7, 9 PM $0.000173
+0.91%
$158,008 $3,039
Apr 7, 8 PM $0.000171
+1.06%
$155,987 $2,847
Apr 7, 7 PM $0.000167
+0.61%
$152,885 $2,803
Apr 7, 6 PM $0.000167
-0.15%
$152,382 $2,815
Apr 7, 5 PM $0.000165
-0.07%
$150,379 $2,776
Apr 7, 4 PM $0.000164
+0.01%
$150,155 $2,770
Apr 7, 3 PM $0.000164
-0.16%
$149,760 $2,767
Apr 7, 2 PM $0.000164
-0.62%
$149,729 $2,779
Mar 29, 5 PM $0.000202
+0.00%
$184,311 $11
Mar 29, 4 PM $0.000202
+0.15%
$184,502 $12