Hawk Tuah Historical Data

HAWKTUAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000319
+1.80%
$ 291,746 $ 78,446
Feb 25, 4 PM $ 0.000309
+0.92%
$ 282,266 $ 75,018
Feb 25, 3 PM $ 0.000306
+3.74%
$ 269,614 $ 72,304
Feb 25, 2 PM $ 0.000296
+0.33%
$ 269,710 $ 71,774
Feb 25, 1 PM $ 0.000292
+0.12%
$ 266,979 $ 70,957
Feb 25, 12 PM $ 0.000292
-2.29%
$ 266,444 $ 72,491
Feb 25, 11 AM $ 0.000299
-1.36%
$ 272,996 $ 72,767
Feb 25, 4 AM $ 0.000141
+0.00%
$ 128,644 $ 21,840
Feb 25, 3 AM $ 0.000141
+0.00%
$ 129,273 $ 13,264
Feb 22, 7 AM $ 0.000053
+0.03%
$ 48,416 $ 4
Feb 20, 3 PM $ 0.0000515
+0.00%
$ 47,088 $ 853
Feb 19, 10 PM $ 0.0000563
+0.00%
$ 51,501 $ 1,061
Feb 19, 9 PM $ 0.0000563
-0.11%
$ 51,433 $ 1,062
Feb 19, 8 PM $ 0.0000561
+0.39%
$ 51,314 $ 1,548
Feb 19, 7 PM $ 0.0000561
-0.17%
$ 51,248 $ 1,555
Feb 19, 6 PM $ 0.0000555
-0.07%
$ 50,691 $ 1,537
Feb 19, 5 PM $ 0.0000559
+0.96%
$ 51,056 $ 1,532
Feb 19, 4 PM $ 0.0000553
-0.21%
$ 50,510 $ 1,533
Feb 19, 3 PM $ 0.0000551
-0.44%
$ 50,396 $ 1,533
Feb 19, 2 PM $ 0.0000551
+0.00%
$ 50,328 $ 1,555
Feb 17, 5 PM $ 0.0000562
+0.00%
$ 51,382 $ 8
Jan 15, 9 PM $ 0.0000999
+0.00%
$ 91,311 $ 1,179
Jan 15, 8 PM $ 0.0001
+0.01%
$ 91,545 $ 1,179
Jan 15, 7 PM $ 0.0001
+1.27%
$ 91,739 $ 4,008
Jan 15, 6 PM $ 0.0000995
-0.97%
$ 90,978 $ 3,939
Jan 15, 5 PM $ 0.0001
-0.40%
$ 91,528 $ 3,940
Jan 12, 11 AM $ 0.0000924
+0.00%
$ 84,450 $ 16
Jan 12, 10 AM $ 0.0000926
-0.22%
$ 84,604 $ 200
Jan 12, 9 AM $ 0.0000928
+0.89%
$ 84,824 $ 5,292
Jan 12, 8 AM $ 0.0000935
+0.18%
$ 85,484 $ 5,357
Jan 12, 7 AM $ 0.0000936
-0.09%
$ 85,570 $ 5,377
Jan 12, 6 AM $ 0.0000943
+0.22%
$ 86,175 $ 5,398
Jan 12, 5 AM $ 0.0000942
-0.04%
$ 86,069 $ 5,405
Jan 12, 4 AM $ 0.0000942
-0.06%
$ 86,074 $ 5,407
Jan 12, 3 AM $ 0.0000946
+0.83%
$ 86,485 $ 5,384
Jan 12, 2 AM $ 0.0000937
+0.56%
$ 85,632 $ 5,346
Jan 12, 1 AM $ 0.0000933
+0.77%
$ 85,237 $ 5,310
Jan 12, 12 AM $ 0.0000925
+0.59%
$ 84,544 $ 5,281
Jan 11, 11 PM $ 0.0000919
+0.73%
$ 83,957 $ 5,237
Jan 11, 10 PM $ 0.0000909
-0.51%
$ 83,051 $ 5,246
Jan 11, 9 PM $ 0.0000911
-0.13%
$ 83,296 $ 5,241
Jan 11, 8 PM $ 0.0000911
-0.73%
$ 83,278 $ 5,271
Jan 11, 7 PM $ 0.0000923
+0.15%
$ 84,343 $ 5,292
Jan 11, 6 PM $ 0.0000918
-0.25%
$ 83,927 $ 5,287
Jan 11, 5 PM $ 0.0000919
-0.67%
$ 83,967 $ 5,312
Jan 11, 4 PM $ 0.0000915
-0.02%
$ 83,628 $ 5,255
Jan 11, 3 PM $ 0.000092
+0.41%
$ 84,093 $ 5,260
Jan 11, 2 PM $ 0.0000913
+0.00%
$ 83,440 $ 5,695
Dec 21, 11 PM $ 0.0000847
+0.00%
$ 77,399 $ 1,078
Dec 21, 10 PM $ 0.0000843
+0.14%
$ 77,096 $ 1,327