Hawk Tuah Historical Data

HAWKTUAH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000929
-11.67%
$ 849,708 $ 630,883
Aug 28, 2024 $ 0.00105
-13.45%
$ 964,668 $ 627,451
Aug 27, 2024 $ 0.00121
-1.47%
$ 1.11 million $ 613,373
Aug 26, 2024 $ 0.00124
-3.94%
$ 1.14 million $ 634,257
Aug 25, 2024 $ 0.0013
-6.51%
$ 1.19 million $ 628,845
Aug 24, 2024 $ 0.00139
-8.47%
$ 1.27 million $ 649,393
Aug 23, 2024 $ 0.00151
+6.86%
$ 1.38 million $ 641,184
Aug 22, 2024 $ 0.00142
+3.34%
$ 1.29 million $ 621,475
Aug 21, 2024 $ 0.00137
-7.11%
$ 1.25 million $ 626,043
Aug 20, 2024 $ 0.00147
+8.17%
$ 1.35 million $ 623,899
Aug 19, 2024 $ 0.00136
-18.09%
$ 1.24 million $ 616,677
Aug 18, 2024 $ 0.00166
+5.59%
$ 1.52 million $ 620,269
Aug 17, 2024 $ 0.00157
-6.23%
$ 1.44 million $ 623,572
Aug 16, 2024 $ 0.00172
+10.47%
$ 1.58 million $ 639,131
Aug 15, 2024 $ 0.00156
-13.22%
$ 1.43 million $ 642,009
Aug 14, 2024 $ 0.0018
-8.81%
$ 1.64 million $ 685,405
Aug 13, 2024 $ 0.00198
-15.06%
$ 1.82 million $ 668,821
Aug 12, 2024 $ 0.00234
+24.37%
$ 2.14 million $ 1.59 million
Aug 11, 2024 $ 0.00188
-0.05%
$ 1.72 million $ 1.27 million
Aug 10, 2024 $ 0.00188
+2.71%
$ 1.72 million $ 1.11 million
Aug 9, 2024 $ 0.00183
+6.16%
$ 1.67 million $ 1.39 million
Aug 8, 2024 $ 0.00173
+4.15%
$ 1.58 million $ 1.66 million
Aug 7, 2024 $ 0.00166
-12.28%
$ 1.52 million $ 1.66 million
Aug 6, 2024 $ 0.00189
+20.80%
$ 1.73 million $ 1.61 million
Aug 5, 2024 $ 0.00157
-10.04%
$ 1.43 million $ 1.58 million
Aug 4, 2024 $ 0.00174
-12.18%
$ 1.59 million $ 1.47 million
Aug 3, 2024 $ 0.00198
-3.53%
$ 1.81 million $ 1.4 million
Aug 2, 2024 $ 0.00206
-18.17%
$ 1.88 million $ 1.59 million
Aug 1, 2024 $ 0.0025
+62.65%
$ 2.28 million $ 676,553
Jul 31, 2024 $ 0.00154
-37.27%
$ 1.4 million $ 685,595
Jul 30, 2024 $ 0.00245
-23.37%
$ 2.24 million $ 679,950
Jul 29, 2024 $ 0.0032
+17.08%
$ 2.93 million $ 764,493
Jul 28, 2024 $ 0.00274
-44.63%
$ 2.51 million $ 849,554
Jul 27, 2024 $ 0.0051
-2.24%
$ 4.67 million $ 1.44 million
Jul 26, 2024 $ 0.00519
+78.57%
$ 4.75 million $ 954,630
Jul 25, 2024 $ 0.00294
+101.18%
$ 2.69 million $ 1.33 million
Jul 24, 2024 $ 0.00146
+28.27%
$ 1.34 million $ 679,217
Jul 23, 2024 $ 0.00114
-4.17%
$ 1.04 million $ 1.03 million
Jul 22, 2024 $ 0.00119
+40.27%
$ 1.09 million $ 715,429
Jul 21, 2024 $ 0.000848
-15.85%
$ 775,234 $ 929,956
Jul 20, 2024 $ 0.00101
+18.82%
$ 921,268 $ 626,101
Jul 19, 2024 $ 0.000848
-0.97%
$ 775,377 $ 879,778
Jul 18, 2024 $ 0.000856
-19.96%
$ 783,002 $ 915,096
Jul 17, 2024 $ 0.00107
+15.14%
$ 977,929 $ 978,895
Jul 16, 2024 $ 0.000929
+21.41%
$ 849,532 $ 1.04 million
Jul 15, 2024 $ 0.000766
+5.98%
$ 700,033 $ 1.08 million
Jul 14, 2024 $ 0.000724
-47.22%
$ 662,263 $ 909,689
Jul 13, 2024 $ 0.00137
-6.80%
$ 1.25 million $ 982,156
Jul 12, 2024 $ 0.00146
+1.72%
$ 1.34 million $ 1.02 million
Jul 11, 2024 $ 0.00144
-9.07%
$ 1.31 million $ 1.05 million