Hawk Tuah Historical Data

HAWKTUAH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.00106
+17.33%
$969,352 $26,025
Sep 16, 2024 $0.000905
+5.70%
$827,384 $14,365
Sep 15, 2024 $0.000856
-9.02%
$782,833 $13,113
Sep 14, 2024 $0.000941
-15.36%
$860,012 $23,605
Sep 13, 2024 $0.00111
-5.62%
$1.01 million $25,431
Sep 12, 2024 $0.00118
+27.15%
$1.08 million $29,942
Sep 11, 2024 $0.000927
+21.12%
$847,557 $28,689
Sep 10, 2024 $0.000765
-2.90%
$699,797 $18,653
Sep 9, 2024 $0.000793
-8.31%
$725,304 $27,791
Sep 8, 2024 $0.000865
+17.55%
$791,229 $27,044
Sep 7, 2024 $0.000736
-7.35%
$672,618 $23,666
Sep 6, 2024 $0.000794
+9.76%
$725,805 $19,112
Sep 5, 2024 $0.000723
-15.87%
$661,283 $633,126
Sep 4, 2024 $0.00086
+1.02%
$785,958 $627,925
Sep 3, 2024 $0.000851
-6.98%
$777,968 $629,333
Sep 2, 2024 $0.000915
-6.35%
$836,248 $643,263
Sep 1, 2024 $0.000977
+3.12%
$892,942 $632,728
Aug 31, 2024 $0.000947
-7.79%
$865,962 $628,771
Aug 30, 2024 $0.00103
+10.52%
$939,129 $642,584
Aug 29, 2024 $0.000929
-11.67%
$849,708 $630,883
Aug 28, 2024 $0.00105
-13.45%
$964,668 $627,451
Aug 27, 2024 $0.00121
-1.47%
$1.11 million $613,373
Aug 26, 2024 $0.00124
-3.94%
$1.14 million $634,257
Aug 25, 2024 $0.0013
-6.51%
$1.19 million $628,845
Aug 24, 2024 $0.00139
-8.47%
$1.27 million $649,393
Aug 23, 2024 $0.00151
+6.86%
$1.38 million $641,184
Aug 22, 2024 $0.00142
+3.34%
$1.29 million $621,475
Aug 21, 2024 $0.00137
-7.11%
$1.25 million $626,043
Aug 20, 2024 $0.00147
+8.17%
$1.35 million $623,899
Aug 19, 2024 $0.00136
-18.09%
$1.24 million $616,677
Aug 18, 2024 $0.00166
+5.59%
$1.52 million $620,269
Aug 17, 2024 $0.00157
-6.23%
$1.44 million $623,572
Aug 16, 2024 $0.00172
+10.47%
$1.58 million $639,131
Aug 15, 2024 $0.00156
-13.22%
$1.43 million $642,009
Aug 14, 2024 $0.0018
-8.81%
$1.64 million $685,405
Aug 13, 2024 $0.00198
-15.06%
$1.82 million $668,821
Aug 12, 2024 $0.00234
+24.37%
$2.14 million $1.59 million
Aug 11, 2024 $0.00188
-0.05%
$1.72 million $1.27 million
Aug 10, 2024 $0.00188
+2.71%
$1.72 million $1.11 million
Aug 9, 2024 $0.00183
+6.16%
$1.67 million $1.39 million
Aug 8, 2024 $0.00173
+4.15%
$1.58 million $1.66 million
Aug 7, 2024 $0.00166
-12.28%
$1.52 million $1.66 million
Aug 6, 2024 $0.00189
+20.80%
$1.73 million $1.61 million
Aug 5, 2024 $0.00157
-10.04%
$1.43 million $1.58 million
Aug 4, 2024 $0.00174
-12.18%
$1.59 million $1.47 million
Aug 3, 2024 $0.00198
-3.53%
$1.81 million $1.4 million
Aug 2, 2024 $0.00206
-18.17%
$1.88 million $1.59 million
Aug 1, 2024 $0.0025
+62.65%
$2.28 million $676,553
Jul 31, 2024 $0.00154
-37.27%
$1.4 million $685,595
Jul 30, 2024 $0.00245
-23.37%
$2.24 million $679,950