Hawk Tuah Historical Data

HAWKTUAH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.000202
+0.15%
$184,502 $12
Mar 29, 3 PM $0.000202
-0.04%
$184,796 $2,051
Mar 29, 2 PM $0.000203
+0.14%
$185,357 $2,053
Mar 29, 1 PM $0.000202
-0.44%
$184,961 $2,061
Mar 29, 12 PM $0.000204
-0.23%
$186,027 $2,070
Mar 29, 11 AM $0.000204
+0.51%
$186,159 $2,057
Mar 29, 10 AM $0.000203
-0.16%
$185,443 $2,064
Mar 29, 9 AM $0.000205
+0.22%
$187,342 $2,077
Mar 29, 8 AM $0.000204
+0.41%
$186,552 $2,065
Mar 29, 7 AM $0.000203
-0.64%
$185,710 $2,077
Mar 29, 6 AM $0.000205
+0.18%
$187,586 $2,073
Mar 29, 5 AM $0.000205
-0.33%
$187,043 $2,078
Mar 29, 4 AM $0.000206
-0.06%
$187,846 $2,081
Mar 29, 3 AM $0.000205
+0.01%
$187,609 $2,077
Mar 29, 2 AM $0.000205
+0.40%
$187,141 $2,064
Mar 29, 1 AM $0.000204
+0.40%
$186,759 $2,060
Mar 29, 12 AM $0.000203
-0.08%
$185,390 $2,054
Mar 28, 11 PM $0.000203
-0.85%
$185,275 $2,069
Mar 28, 10 PM $0.000205
-0.43%
$187,078 $2,079
Mar 28, 9 PM $0.000205
-0.43%
$187,326 $2,081
Mar 28, 8 PM $0.000206
-0.14%
$188,621 $2,088
Mar 28, 7 PM $0.000207
-0.31%
$188,755 $2,093
Mar 22, 2 AM $0.000243
+0.21%
$222,163 $264
Mar 22, 1 AM $0.000243
-0.59%
$221,668 $814
Mar 22, 12 AM $0.000244
-2.69%
$222,848 $2,080
Mar 21, 11 PM $0.00025
-0.40%
$228,817 $1,991
Mar 21, 10 PM $0.000251
+0.04%
$229,667 $1,990
Mar 21, 9 PM $0.000251
-0.05%
$229,790 $1,996
Mar 21, 8 PM $0.000251
+0.21%
$229,422 $1,988
Mar 21, 7 PM $0.000251
+0.16%
$229,350 $1,988
Mar 21, 6 PM $0.00025
-0.05%
$228,298 $2,153
Mar 21, 5 PM $0.00025
-0.15%
$228,095 $2,153
Mar 21, 4 PM $0.000251
+0.18%
$229,054 $2,157
Mar 21, 3 PM $0.00025
-0.59%
$228,355 $2,176
Mar 21, 2 PM $0.000251
+0.20%
$229,575 $2,171
Mar 21, 1 PM $0.000251
+0.22%
$229,242 $2,167
Mar 21, 12 PM $0.000251
+0.62%
$229,026 $2,157
Mar 21, 11 AM $0.000249
-0.06%
$227,536 $2,105
Mar 21, 10 AM $0.00025
-0.01%
$228,481 $2,112
Mar 21, 9 AM $0.00025
+0.19%
$228,260 $2,106
Mar 21, 8 AM $0.00025
-0.11%
$228,216 $2,112
Mar 21, 7 AM $0.00025
-0.04%
$228,308 $2,111
Mar 21, 6 AM $0.00025
+0.00%
$228,300 $2,141
Mar 10, 10 AM $0.000245
+0.00%
$223,661 $18
Mar 4, 4 PM $0.000257
-1.19%
$-- $286
Mar 4, 9 AM $0.000253
+0.00%
$231,581 $1,386
Mar 4, 8 AM $0.000249
+1.45%
$227,367 $1,366
Mar 4, 7 AM $0.000242
-0.11%
$221,548 $1,352
Mar 3, 1 PM $0.000252
+0.00%
$230,447 $19
Mar 1, 3 AM $0.000262
+0.00%
$239,842 $1,415