Hawk Tuah Historical Data

HAWKTUAH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0032
+17.08%
$2.93 million $764,493
Jul 28, 2024 $0.00274
-44.63%
$2.51 million $849,554
Jul 27, 2024 $0.0051
-2.24%
$4.67 million $1.44 million
Jul 26, 2024 $0.00519
+78.57%
$4.75 million $954,630
Jul 25, 2024 $0.00294
+101.18%
$2.69 million $1.33 million
Jul 24, 2024 $0.00146
+28.27%
$1.34 million $679,217
Jul 23, 2024 $0.00114
-4.17%
$1.04 million $1.03 million
Jul 22, 2024 $0.00119
+40.27%
$1.09 million $715,429
Jul 21, 2024 $0.000848
-15.85%
$775,234 $929,956
Jul 20, 2024 $0.00101
+18.82%
$921,268 $626,101
Jul 19, 2024 $0.000848
-0.97%
$775,377 $879,778
Jul 18, 2024 $0.000856
-19.96%
$783,002 $915,096
Jul 17, 2024 $0.00107
+15.14%
$977,929 $978,895
Jul 16, 2024 $0.000929
+21.41%
$849,532 $1.04 million
Jul 15, 2024 $0.000766
+5.98%
$700,033 $1.08 million
Jul 14, 2024 $0.000724
-47.22%
$662,263 $909,689
Jul 13, 2024 $0.00137
-6.80%
$1.25 million $982,156
Jul 12, 2024 $0.00146
+1.72%
$1.34 million $1.02 million
Jul 11, 2024 $0.00144
-9.07%
$1.31 million $1.05 million
Jul 10, 2024 $0.00158
-12.61%
$1.45 million $643,408
Jul 9, 2024 $0.0018
-20.03%
$1.65 million $691,672
Jul 8, 2024 $0.00224
+40.08%
$2.05 million $493,706
Jul 7, 2024 $0.00163
-24.09%
$1.49 million $1.01 million
Jul 6, 2024 $0.0021
-5.46%
$1.92 million $646,234
Jul 5, 2024 $0.00222
+37.81%
$2.03 million $1.05 million
Jul 4, 2024 $0.00161
-50.66%
$1.47 million $1.16 million
Jul 3, 2024 $0.00323
-26.93%
$2.95 million $1.45 million
Jul 2, 2024 $0.00441
-22.64%
$4.03 million $889,499
Jul 1, 2024 $0.00554
-40.96%
$5.21 million $2.18 million
Jun 30, 2024 $0.00934
-21.91%
$8.54 million $5.16 million
Jun 29, 2024 $0.00956
+5.45%
$8.74 million $5.26 million
Jun 28, 2024 $0.00902
-10.06%
$8.25 million $4.96 million
Jun 27, 2024 $0.01
-36.25%
$9.17 million $5.51 million
Jun 26, 2024 $0.0146
+158.03%
$13.34 million $4.05 million
Download