Hawk Tuah Historical Data

HAWKTUAH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.000262
+0.00%
$239,842 $1,415
Mar 1, 12 AM $0.000253
+0.56%
$231,341 $1,883
Feb 28, 11 PM $0.000252
-0.70%
$230,582 $1,902
Feb 28, 10 PM $0.000253
+0.11%
$231,224 $1,891
Feb 28, 9 PM $0.000252
+0.89%
$229,952 $2,389
Feb 28, 8 PM $0.000246
+0.55%
$225,067 $2,346
Feb 28, 7 PM $0.000244
-0.58%
$223,142 $2,625
Feb 28, 6 PM $0.000243
+0.50%
$222,260 $2,587
Feb 28, 5 PM $0.000242
+0.15%
$221,562 $2,588
Feb 28, 4 PM $0.000241
+0.07%
$220,732 $2,580
Feb 28, 3 PM $0.000239
-1.32%
$218,380 $2,760
Feb 28, 2 PM $0.000237
+0.00%
$216,409 $2,699
Feb 28, 1 PM $0.000237
+0.00%
$216,806 $2,706
Feb 28, 12 PM $0.000237
+0.02%
$216,958 $2,667
Feb 28, 11 AM $0.000237
+0.33%
$216,978 $2,679
Feb 28, 10 AM $0.000235
-0.28%
$214,449 $2,676
Feb 28, 9 AM $0.000235
-0.14%
$214,584 $2,705
Feb 28, 8 AM $0.000236
-0.80%
$215,265 $2,732
Feb 28, 7 AM $0.000235
-0.94%
$214,956 $2,732
Feb 28, 6 AM $0.000244
+0.00%
$223,380 $2,924
Feb 27, 7 AM $0.000301
-0.07%
$274,908 $1,088
Feb 27, 6 AM $0.000301
+0.09%
$275,484 $1,791
Feb 27, 5 AM $0.000302
-0.44%
$275,673 $1,691
Feb 27, 4 AM $0.000302
+0.78%
$276,184 $1,703
Feb 27, 3 AM $0.000298
-0.14%
$272,594 $1,696
Feb 27, 2 AM $0.000297
-0.14%
$271,463 $2,033
Feb 27, 1 AM $0.000295
+0.07%
$269,531 $2,015
Feb 27, 12 AM $0.000296
+0.01%
$270,739 $2,046
Feb 26, 11 PM $0.000297
-0.08%
$271,438 $2,053
Feb 26, 10 PM $0.000297
-0.07%
$271,481 $2,161
Feb 26, 9 PM $0.000297
-0.27%
$271,301 $2,195
Feb 26, 8 PM $0.000299
+0.77%
$273,158 $2,231
Feb 26, 7 PM $0.000296
+0.52%
$270,802 $2,253
Feb 26, 6 PM $0.000292
-0.48%
$267,041 $2,259
Feb 26, 5 PM $0.000294
-0.57%
$268,499 $2,342
Feb 26, 4 PM $0.000296
-0.18%
$270,151 $3,807
Feb 26, 3 PM $0.000298
-0.91%
$272,280 $4,409
Feb 26, 2 PM $0.000301
+0.24%
$274,740 $4,415
Feb 26, 1 PM $0.0003
+0.35%
$273,917 $4,401
Feb 26, 12 PM $0.000298
+0.21%
$272,382 $4,455
Feb 26, 11 AM $0.000299
-0.29%
$273,018 $5,298
Feb 26, 10 AM $0.000301
+1.43%
$275,317 $5,424
Feb 26, 9 AM $0.000297
+0.21%
$271,769 $5,146
Feb 26, 8 AM $0.000296
-1.89%
$270,597 $7,230
Feb 26, 7 AM $0.000303
+0.06%
$277,198 $7,044
Feb 26, 6 AM $0.000311
+0.01%
$284,097 $7,233
Feb 26, 5 AM $0.000311
-1.63%
$284,295 $6,809
Feb 26, 4 AM $0.000315
+0.42%
$287,835 $30,693
Feb 26, 3 AM $0.000313
-0.25%
$286,438 $30,818
Feb 26, 2 AM $0.000313
-0.61%
$285,975 $30,995