Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000186
+0.40%
$169,952 $24
Today, at 4 PM $0.000186
+0.40%
$169,952 $24
Today, at 3 PM $0.000183
-0.02%
$167,034 $23
Today, at 2 PM $0.000183
+2.28%
$167,391 $23
Today, at 1 PM $0.000179
+0.18%
$163,749 $22
Today, at 12 PM $0.000179
-0.01%
$163,431 $22
Today, at 9 AM $0.00018
+0.99%
$164,936 $22
Today, at 8 AM $0.000179
+2.17%
$163,208 $21
Today, at 5 AM $0.000173
+0.00%
$158,487 $20
Today, at 3 AM $0.000174
+3.92%
$158,777 $20
Yesterday, at 11 PM $0.000175
-0.10%
$159,815 $21
Yesterday, at 8 PM $0.000172
+0.00%
$157,539 $0
Yesterday, at 6 PM $0.00017
-0.74%
$155,478 $0
Yesterday, at 5 PM $0.000166
+0.00%
$151,956 $0
Yesterday, at 3 PM $0.000167
+0.00%
$152,919 $1
Yesterday, at 12 PM $0.000165
+1.19%
$150,709 $1
Yesterday, at 11 AM $0.000159
+0.00%
$-- $0
Yesterday, at 6 AM $0.000169
-2.34%
$154,056 $1
Aug 25, 10 PM $0.000167
+0.00%
$152,446 $5
Aug 25, 9 PM $0.000168
+0.00%
$153,559 $5
Aug 25, 8 PM $0.000168
+0.37%
$153,173 $5
Aug 25, 7 PM $0.000167
+0.52%
$152,741 $5
Aug 25, 4 PM $0.000169
+0.64%
$154,654 $5
Aug 25, 3 PM $0.000168
-0.27%
$153,756 $5
Aug 25, 2 PM $0.000168
+0.00%
$153,831 $5
Aug 25, 1 PM $0.000168
-0.18%
$153,310 $5
Aug 25, 12 PM $0.000169
+0.00%
$154,462 $6
Aug 25, 10 AM $0.000171
+3.15%
$156,488 $16
Aug 25, 5 AM $0.000172
+0.00%
$157,577 $17
Aug 25, 3 AM $0.000174
+0.00%
$158,957 $17
Aug 25, 2 AM $0.000174
+0.04%
$159,085 $17
Aug 25, 1 AM $0.000174
+0.00%
$159,388 $13
Aug 25, 12 AM $0.000173
+1.44%
$158,474 $13
Aug 24, 11 PM $0.000169
+0.00%
$154,543 $12
Aug 24, 9 PM $0.000166
-0.03%
$151,410 $12
Aug 24, 6 PM $0.000164
+0.16%
$149,557 $13
Aug 24, 5 PM $0.000163
-0.42%
$149,303 $13
Aug 24, 4 PM $0.000167
+0.46%
$152,332 $13
Aug 24, 3 PM $0.000166
+0.41%
$151,391 $13
Aug 24, 2 PM $0.000164
+0.69%
$149,882 $12
Aug 24, 1 PM $0.000163
-0.88%
$148,546 $12
Aug 24, 12 PM $0.000164
+0.00%
$149,939 $11
Aug 24, 11 AM $0.000165
-2.39%
$150,468 $11
Aug 24, 10 AM $0.000161
+0.00%
$147,503 $5
Aug 24, 9 AM $0.000161
+6.38%
$146,812 $5
Aug 24, 7 AM $0.000161
-5.11%
$147,199 $5
Aug 24, 6 AM $0.000162
+0.58%
$147,945 $5
Aug 24, 5 AM $0.000162
+0.55%
$147,720 $5
Aug 24, 4 AM $0.00016
+5.32%
$146,599 $5
Aug 24, 2 AM $0.000162
-0.51%
$148,412 $5
Download