Hawk Tuah Historical Data

HAWKTUAH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000159
+20.23%
$148,935 $231
Jul 27 $0.000124
+0.00%
$-- $0.1
Jul 13 $0.000131
-2.01%
$-- $0.1
Jun 29 $0.000129
+2.83%
$-- $29
Jun 22 $0.000124
-6.76%
$-- $41
Jun 15 $0.000132
+0.00%
$-- $0.0001
May 11 $0.000195
+0.00%
$-- $0
Apr 6 $0.000164
-0.45%
$-- $4,386
Mar 23 $0.000203
-2.15%
$-- $2,069
Mar 16 $0.000243
-2.69%
$-- $2,256
Mar 9 $0.000245
+0.00%
$-- $18
Mar 2 $0.000257
+2.11%
$-- $305
Feb 23 $0.000262
+85.53%
$-- $86,438
Feb 16 $0.0000515
-8.35%
$-- $1,922
Jan 12 $0.0000999
+8.65%
$-- $1,196
Oct 20 $0.000136
+0.00%
$-- $33
Oct 13 $0.000152
+0.00%
$-- $31
Sep 8 $0.000165
+0.00%
$-- $2
Aug 18 $0.000128
+0.00%
$-- $243
Jul 14 $0.000132
+0.00%
$-- $255
Jul 7 $0.000132
+1.68%
$-- $293
May 12 $0.000197
+0.00%
$-- $238
May 5 $0.000102
+0.00%
$-- $194
Apr 28 $0.000106
+0.00%
$-- $197
Apr 21 $0.0001
+0.00%
$-- $187
Apr 14 $0.0001
+0.00%
$-- $42
Apr 7 $0.00006
-24.58%
$-- $313
Mar 31 $0.0000981
+0.00%
$-- $88
Mar 24 $0.00004
-20.00%
$-- $2
Mar 17 $0.00006
-35.82%
$45,720 $2,963
Mar 10 $0.0000886
+47.60%
$-- $2,216
Mar 3 $0.00013
+10.11%
$54,864 $1,710
Feb 24 $0.0001
+0.00%
$-- $823
Feb 17 $0.00015
+50.00%
$-- $68
Feb 10 $0.00017
-5.56%
$-- $4,926
Feb 3 $0.00021
+16.67%
$164,591 $105
Jan 27 $0.00022
+0.00%
$-- $5,017
Jan 20 $0.00028
+0.06%
$201,167 $11,396
Jan 13 $0.00041
-28.22%
$256,030 $25,731
Jan 6 $0.000536
+30.46%
$510,189 $21,864
Dec 30 $0.00017
-46.87%
$-- $31
Dec 23 $0.00048
+77.78%
$292,606 $113
Dec 16 $0.00054
-1.82%
$-- $793
Dec 9 $0.00083
-14.43%
$502,916 $646
Dec 2 $0.00068
-25.27%
$896,106 $2,696
Nov 25 $0.00085
+0.00%
$-- $509
Nov 18 $0.00092
+41.54%
$612,644 $62
Nov 11 $0.00065
+0.00%
$594,356 $140
Nov 4 $0.00081
+28.57%
$594,356 $238
Oct 28 $0.0009
-0.84%
$-- $39,811
Download