Web3 Historical Data

Web3 Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000686
+0.00%
$ -- $ 4,840
4:41 AM $ 0.0000686
+0.00%
$ -- $ 4,840
4:39 AM $ 0.0000686
+0.00%
$ -- $ 4,839
4:37 AM $ 0.0000685
+0.01%
$ -- $ 4,837
4:36 AM $ 0.0000684
+0.00%
$ -- $ 4,832
4:34 AM $ 0.0000684
+0.00%
$ -- $ 4,814
4:33 AM $ 0.0000683
+0.00%
$ -- $ 4,814
4:30 AM $ 0.0000685
+0.00%
$ -- $ 4,806
4:29 AM $ 0.0000685
+0.00%
$ -- $ 4,809
4:27 AM $ 0.0000684
+0.00%
$ -- $ 4,798
4:26 AM $ 0.0000684
+0.17%
$ -- $ 4,798
4:24 AM $ 0.0000682
+0.00%
$ -- $ 4,775
4:23 AM $ 0.0000683
+0.06%
$ -- $ 4,775
4:22 AM $ 0.0000682
+0.00%
$ -- $ 4,773
4:21 AM $ 0.0000683
+0.00%
$ -- $ 4,773
4:18 AM $ 0.0000683
+0.08%
$ -- $ 4,762
4:17 AM $ 0.0000682
-0.41%
$ -- $ 4,734
4:12 AM $ 0.0000685
+0.00%
$ -- $ 4,734
4:04 AM $ 0.0000685
+0.00%
$ -- $ 4,735
4:01 AM $ 0.0000681
+0.00%
$ -- $ 4,695
3:58 AM $ 0.0000681
+0.00%
$ -- $ 4,696
3:56 AM $ 0.000068
+0.00%
$ -- $ 4,690
3:53 AM $ 0.000068
-0.04%
$ -- $ 4,692
3:50 AM $ 0.000068
+0.21%
$ -- $ 4,671
3:47 AM $ 0.0000678
+0.00%
$ -- $ 4,667
3:46 AM $ 0.0000677
+0.00%
$ -- $ 4,638
3:45 AM $ 0.000068
+0.00%
$ -- $ 4,638
3:43 AM $ 0.000068
+0.00%
$ -- $ 4,636
3:42 AM $ 0.0000703
+0.00%
$ -- $ 4,281
3:41 AM $ 0.0000717
+0.00%
$ -- $ 4,281
3:40 AM $ 0.0000717
+0.00%
$ -- $ 4,281
3:37 AM $ 0.0000717
+0.00%
$ -- $ 4,281
3:31 AM $ 0.0000717
+0.00%
$ -- $ 4,283
3:27 AM $ 0.0000717
+0.00%
$ -- $ 4,283
3:25 AM $ 0.0000715
+0.00%
$ -- $ 4,260
3:20 AM $ 0.0000715
+0.00%
$ -- $ 4,261
Download