MSD Historical Data

MSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.323
-15.02%
$ 1.96 billion $ 13,485
Oct 11, 2023 $ 0.38
-1.33%
$ 2.31 billion $ 2,638
Oct 10, 2023 $ 0.386
-3.97%
$ 2.34 billion $ 6,020
Oct 9, 2023 $ 0.412
+8.67%
$ 2.5 billion $ 7,357
Oct 8, 2023 $ 0.379
+0.14%
$ 2.3 billion $ 4,646
Oct 7, 2023 $ 0.378
-7.98%
$ 2.3 billion $ 939
Oct 6, 2023 $ 0.411
+12.97%
$ 2.5 billion $ 1,287
Oct 5, 2023 $ 0.364
-5.16%
$ 2.21 billion $ 2,293
Oct 4, 2023 $ 0.384
+8.63%
$ 2.33 billion $ 2,733
Oct 3, 2023 $ 0.4
+13.68%
$ 2.43 billion $ 1,544
Oct 2, 2023 $ 0.352
-1.98%
$ 2.14 billion $ 4,240
Oct 1, 2023 $ 0.359
+8.56%
$ 2.18 billion $ 619
Sep 30, 2023 $ 0.33
-15.32%
$ 2.01 billion $ 1,394
Sep 29, 2023 $ 0.39
-3.70%
$ 2.37 billion $ 892
Sep 28, 2023 $ 0.405
-0.14%
$ 2.46 billion $ 954
Sep 27, 2023 $ 0.406
+1.48%
$ 2.47 billion $ 842
Sep 26, 2023 $ 0.4
-2.53%
$ 2.43 billion $ 671
Sep 25, 2023 $ 0.41
-1.68%
$ 2.49 billion $ 2,877
Sep 24, 2023 $ 0.403
-3.23%
$ 2.45 billion $ 1,796
Sep 23, 2023 $ 0.416
-0.90%
$ 2.53 billion $ 1,198
Sep 22, 2023 $ 0.391
+8.44%
$ 2.38 billion $ 3,286
Sep 21, 2023 $ 0.361
-2.36%
$ 2.19 billion $ 2,474
Sep 20, 2023 $ 0.302
-2.73%
$ 1.84 billion $ 1,069
Sep 19, 2023 $ 0.31
+4.74%
$ 1.89 billion $ 2,614
Sep 18, 2023 $ 0.296
-1.96%
$ 1.8 billion $ 2,652
Sep 17, 2023 $ 0.302
-0.36%
$ 1.84 billion $ 4,474
Sep 16, 2023 $ 0.303
+0.61%
$ 1.84 billion $ 4,840
Sep 15, 2023 $ 0.301
+2.56%
$ 1.83 billion $ 2,658
Sep 14, 2023 $ 0.294
-8.44%
$ 1.79 billion $ 3,956
Sep 13, 2023 $ 0.321
-8.26%
$ 1.95 billion $ 7,797
Sep 12, 2023 $ 0.35
-16.93%
$ 2.13 billion $ 6,173
Sep 11, 2023 $ 0.353
+119.27%
$ 2.15 billion $ 11,548
Sep 10, 2023 $ 0.161
+10.02%
$ 978.53 million $ 1,572
Sep 9, 2023 $ 0.146
+62.15%
$ 888.56 million $ 4,525
Sep 8, 2023 $ 0.0901
+19.11%
$ 547.99 million $ 1,590
Sep 7, 2023 $ 0.0757
-11.12%
$ 460.05 million $ 1,714
Sep 6, 2023 $ 0.0851
+70.40%
$ 517.46 million $ 2,301
Sep 5, 2023 $ 0.05
+0.15%
$ 303.8 million $ 406
Sep 4, 2023 $ 0.0499
+24.58%
$ 303.48 million $ 538
Sep 3, 2023 $ 0.0401
+71.89%
$ 243.68 million $ 1,178
Sep 2, 2023 $ 0.0233
-0.20%
$ 141.65 million $ 815
Sep 1, 2023 $ 0.0233
-0.03%
$ 141.88 million $ 817
Aug 31, 2023 $ 0.0234
-55.55%
$ 141.99 million $ 817
Aug 30, 2023 $ 0.0525
-30.09%
$ 319.47 million $ 777
Aug 29, 2023 $ 0.0752
-0.08%
$ 456.99 million $ 126
Aug 28, 2023 $ 0.0753
+12.21%
$ -- $ 53
Aug 27, 2023 $ 0.0671
+32.91%
$ 407.87 million $ 274
Aug 26, 2023 $ 0.0505
+0.71%
$ 306.79 million $ 50
Aug 25, 2023 $ 0.0501
-34.44%
$ 304.67 million $ 263
Aug 24, 2023 $ 0.0763
+52.56%
$ 464.18 million $ 251